| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 17.82 | -2.09% | 0.44亿 | 3.61% | -437.78万 | 9.86% | 0万 | 0% | -437.78万 | 9.86% | -113.77万 | 2.56% | 551.54万 | 12.42% |
| 2 | 2025-10-22 | 17.96 | 0.67% | 0.52亿 | 4.28% | 225.55万 | 4.3% | 0万 | 0% | 225.55万 | 4.3% | 143.96万 | 2.74% | -369.5万 | 7.04% |
| 3 | 2025-10-09 | 17.97 | -0.88% | 0.53亿 | 4.26% | -211.48万 | 4.02% | -162.8万 | 3.1% | -48.68万 | 0.93% | 548.56万 | 10.43% | -337.08万 | 6.41% |
| 4 | 2025-09-30 | 18.13 | -0.28% | 0.35亿 | 2.85% | 46.55万 | 1.32% | 0万 | 0% | 46.55万 | 1.32% | 134.38万 | 3.81% | -180.93万 | 5.13% |
| 5 | 2025-09-29 | 18.18 | 1.22% | 0.34亿 | 2.77% | 207.37万 | 6.1% | 0万 | 0% | 207.37万 | 6.1% | -43.54万 | 1.28% | -163.82万 | 4.82% |
| 6 | 2025-09-26 | 17.96 | -1.43% | 0.42亿 | 3.42% | -417.15万 | 9.9% | 0万 | 0% | -417.15万 | 9.9% | 326.21万 | 7.74% | 90.94万 | 2.16% |
| 7 | 2025-09-25 | 18.22 | -0.65% | 0.52亿 | 4.23% | -332.93万 | 6.34% | 0万 | 0% | -332.93万 | 6.34% | 289.62万 | 5.52% | 43.31万 | 0.83% |
| 8 | 2025-09-24 | 18.34 | 0.44% | 0.53亿 | 4.31% | -63.66万 | 1.19% | -184.93万 | 3.46% | 121.27万 | 2.27% | -131.19万 | 2.46% | 194.85万 | 3.65% |
| 9 | 2025-09-23 | 18.26 | -1.35% | 0.75亿 | 6.18% | -541.63万 | 7.19% | 49.4万 | 0.66% | -591.03万 | 7.84% | -99.21万 | 1.32% | 640.83万 | 8.5% |
| 10 | 2025-09-22 | 18.51 | 0% | 0.36亿 | 2.88% | -12.1万 | 0.34% | 0万 | 0% | -12.1万 | 0.34% | -68.69万 | 1.91% | 80.8万 | 2.24% |
| 11 | 2025-09-19 | 18.51 | -1.86% | 0.58亿 | 4.58% | -739.81万 | 12.84% | -149.44万 | 2.59% | -590.37万 | 10.25% | -72.78万 | 1.26% | 812.59万 | 14.11% |
| 12 | 2025-09-18 | 18.86 | -2.08% | 0.78亿 | 6.08% | -0.1亿 | 13.07% | -221.62万 | 2.82% | -803.64万 | 10.24% | 502.57万 | 6.41% | 522.69万 | 6.66% |
| 13 | 2025-09-17 | 19.26 | 0.36% | 0.63亿 | 4.83% | 324.36万 | 5.15% | -2.09万 | 0.03% | 326.45万 | 5.18% | -42.86万 | 0.68% | -281.5万 | 4.47% |
| 14 | 2025-09-16 | 19.19 | 2.57% | 0.75亿 | 5.85% | 172.18万 | 2.29% | -71.73万 | 0.95% | 243.91万 | 3.24% | -510.54万 | 6.79% | 338.36万 | 4.5% |
| 15 | 2025-09-15 | 18.71 | -0.9% | 0.47亿 | 3.71% | -306.85万 | 6.53% | -220.5万 | 4.69% | -86.36万 | 1.84% | 241.67万 | 5.14% | 65.18万 | 1.39% |
| 16 | 2025-09-12 | 18.88 | -0.05% | 0.61亿 | 4.79% | 109.03万 | 1.78% | 97.47万 | 1.59% | 11.56万 | 0.19% | 441.33万 | 7.19% | -550.36万 | 8.97% |
| 17 | 2025-09-11 | 18.89 | 1.12% | 0.59亿 | 4.66% | -439.11万 | 7.44% | 57.73万 | 0.98% | -496.84万 | 8.42% | 428.76万 | 7.26% | 10.35万 | 0.18% |
| 18 | 2025-09-10 | 18.68 | -0.32% | 0.43亿 | 3.38% | -45.94万 | 1.07% | 159.73万 | 3.73% | -205.67万 | 4.8% | 91.56万 | 2.14% | -45.62万 | 1.06% |
| 19 | 2025-09-09 | 18.74 | -1.78% | 0.6亿 | 4.72% | -140.87万 | 2.35% | 0万 | 0% | -140.87万 | 2.35% | 337.75万 | 5.62% | -196.89万 | 3.28% |
| 20 | 2025-09-08 | 19.08 | 0.63% | 0.62亿 | 4.84% | -143万 | 2.3% | 38.89万 | 0.62% | -181.89万 | 2.92% | 275.93万 | 4.43% | -132.94万 | 2.13% |
| 21 | 2025-09-05 | 18.96 | 1.66% | 0.65亿 | 5.13% | -10.17万 | 0.16% | 13.15万 | 0.2% | -23.31万 | 0.36% | 515.62万 | 7.89% | -505.45万 | 7.73% |
| 22 | 2025-09-04 | 18.65 | 0.43% | 0.95亿 | 7.45% | 93.8万 | 0.99% | 157.06万 | 1.66% | -63.26万 | 0.67% | -225.58万 | 2.38% | 131.78万 | 1.39% |
| 23 | 2025-09-03 | 18.57 | -3.13% | 0.75亿 | 5.88% | -899.37万 | 11.99% | -124.9万 | 1.66% | -774.47万 | 10.32% | 421.71万 | 5.62% | 477.66万 | 6.37% |
| 24 | 2025-09-02 | 19.17 | -3.03% | 1.45亿 | 11.22% | -0.14亿 | 9.97% | -419.67万 | 2.9% | -0.1亿 | 7.07% | 595.74万 | 4.12% | 846.52万 | 5.85% |