| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 18.26 | -1.35% | 0.75亿 | 6.18% | -541.63万 | 7.19% | 49.4万 | 0.66% | -591.03万 | 7.84% | -99.21万 | 1.32% | 640.83万 | 8.5% |
| 2 | 2025-09-22 | 18.51 | 0% | 0.36亿 | 2.88% | -12.1万 | 0.34% | 0万 | 0% | -12.1万 | 0.34% | -68.69万 | 1.91% | 80.8万 | 2.24% |
| 3 | 2025-09-19 | 18.51 | -1.86% | 0.58亿 | 4.58% | -739.81万 | 12.84% | -149.44万 | 2.59% | -590.37万 | 10.25% | -72.78万 | 1.26% | 812.59万 | 14.11% |
| 4 | 2025-09-18 | 18.86 | -2.08% | 0.78亿 | 6.08% | -0.1亿 | 13.07% | -221.62万 | 2.82% | -803.64万 | 10.24% | 502.57万 | 6.41% | 522.69万 | 6.66% |
| 5 | 2025-09-17 | 19.26 | 0.36% | 0.63亿 | 4.83% | 324.36万 | 5.15% | -2.09万 | 0.03% | 326.45万 | 5.18% | -42.86万 | 0.68% | -281.5万 | 4.47% |
| 6 | 2025-09-16 | 19.19 | 2.57% | 0.75亿 | 5.85% | 172.18万 | 2.29% | -71.73万 | 0.95% | 243.91万 | 3.24% | -510.54万 | 6.79% | 338.36万 | 4.5% |
| 7 | 2025-09-15 | 18.71 | -0.9% | 0.47亿 | 3.71% | -306.85万 | 6.53% | -220.5万 | 4.69% | -86.36万 | 1.84% | 241.67万 | 5.14% | 65.18万 | 1.39% |
| 8 | 2025-09-12 | 18.88 | -0.05% | 0.61亿 | 4.79% | 109.03万 | 1.78% | 97.47万 | 1.59% | 11.56万 | 0.19% | 441.33万 | 7.19% | -550.36万 | 8.97% |
| 9 | 2025-09-11 | 18.89 | 1.12% | 0.59亿 | 4.66% | -439.11万 | 7.44% | 57.73万 | 0.98% | -496.84万 | 8.42% | 428.76万 | 7.26% | 10.35万 | 0.18% |
| 10 | 2025-09-10 | 18.68 | -0.32% | 0.43亿 | 3.38% | -45.94万 | 1.07% | 159.73万 | 3.73% | -205.67万 | 4.8% | 91.56万 | 2.14% | -45.62万 | 1.06% |
| 11 | 2025-09-09 | 18.74 | -1.78% | 0.6亿 | 4.72% | -140.87万 | 2.35% | 0万 | 0% | -140.87万 | 2.35% | 337.75万 | 5.62% | -196.89万 | 3.28% |
| 12 | 2025-09-08 | 19.08 | 0.63% | 0.62亿 | 4.84% | -143万 | 2.3% | 38.89万 | 0.62% | -181.89万 | 2.92% | 275.93万 | 4.43% | -132.94万 | 2.13% |
| 13 | 2025-09-05 | 18.96 | 1.66% | 0.65亿 | 5.13% | -10.17万 | 0.16% | 13.15万 | 0.2% | -23.31万 | 0.36% | 515.62万 | 7.89% | -505.45万 | 7.73% |
| 14 | 2025-09-04 | 18.65 | 0.43% | 0.95亿 | 7.45% | 93.8万 | 0.99% | 157.06万 | 1.66% | -63.26万 | 0.67% | -225.58万 | 2.38% | 131.78万 | 1.39% |
| 15 | 2025-09-03 | 18.57 | -3.13% | 0.75亿 | 5.88% | -899.37万 | 11.99% | -124.9万 | 1.66% | -774.47万 | 10.32% | 421.71万 | 5.62% | 477.66万 | 6.37% |
| 16 | 2025-09-02 | 19.17 | -3.03% | 1.45亿 | 11.22% | -0.14亿 | 9.97% | -419.67万 | 2.9% | -0.1亿 | 7.07% | 595.74万 | 4.12% | 846.52万 | 5.85% |
| 17 | 2025-09-01 | 19.77 | -0.65% | 1.03亿 | 7.68% | 9.31万 | 0.09% | -50.85万 | 0.49% | 60.16万 | 0.58% | -405.19万 | 3.93% | 395.89万 | 3.84% |
| 18 | 2025-08-29 | 19.9 | -5.42% | 1.63亿 | 11.98% | -0.21亿 | 13.11% | -841.73万 | 5.15% | -0.13亿 | 7.95% | 840.44万 | 5.15% | 0.13亿 | 7.96% |
| 19 | 2025-08-28 | 21.04 | 0% | 1.19亿 | 8.4% | 24.32万 | 0.2% | -277.84万 | 2.34% | 302.16万 | 2.54% | 312.84万 | 2.63% | -337.16万 | 2.84% |
| 20 | 2025-08-27 | 21.04 | -1.96% | 1.59亿 | 10.83% | 936.19万 | 5.9% | -312万 | 1.97% | 0.12亿 | 7.87% | 785.78万 | 4.96% | -0.17亿 | 10.86% |
| 21 | 2025-08-26 | 21.46 | -0.28% | 0.94亿 | 6.45% | -845.64万 | 8.98% | 23.92万 | 0.25% | -869.57万 | 9.23% | 52.57万 | 0.56% | 793.07万 | 8.42% |
| 22 | 2025-08-25 | 21.52 | -0.74% | 1.33亿 | 9.08% | -0.14亿 | 10.84% | -368.94万 | 2.78% | -0.11亿 | 8.05% | 0.14亿 | 10.57% | 35.59万 | 0.27% |
| 23 | 2025-08-22 | 21.68 | -0.05% | 0.87亿 | 5.93% | 381.72万 | 4.39% | 290.81万 | 3.35% | 90.91万 | 1.05% | -319.96万 | 3.68% | -61.76万 | 0.71% |
| 24 | 2025-08-21 | 21.69 | -2.3% | 1.16亿 | 7.85% | -0.16亿 | 14.1% | -413.21万 | 3.57% | -0.12亿 | 10.53% | 0.15亿 | 12.73% | 158.94万 | 1.37% |
| 25 | 2025-08-20 | 22.2 | 0.23% | 1亿 | 6.7% | -846.59万 | 8.48% | -680.49万 | 6.82% | -166.1万 | 1.66% | 275.9万 | 2.76% | 570.69万 | 5.72% |
| 26 | 2025-08-19 | 22.15 | 0.77% | 1.32亿 | 8.87% | 222.09万 | 1.68% | 889.37万 | 6.72% | -667.28万 | 5.04% | 480.14万 | 3.63% | -702.23万 | 5.31% |
| 27 | 2025-08-18 | 21.98 | -0.63% | 1.43亿 | 9.53% | -0.24亿 | 16.51% | -17.38万 | 0.12% | -0.23亿 | 16.39% | 399.55万 | 2.8% | 0.2亿 | 13.72% |
| 28 | 2025-08-15 | 22.12 | 0.77% | 1.04亿 | 6.92% | -978.44万 | 9.39% | 184.34万 | 1.77% | -0.12亿 | 11.16% | 551.53万 | 5.29% | 426.91万 | 4.1% |
| 29 | 2025-08-14 | 21.95 | -2.49% | 1.07亿 | 7.1% | -0.15亿 | 14.01% | -335.03万 | 3.14% | -0.12亿 | 10.87% | 563.25万 | 5.28% | 930.05万 | 8.73% |
| 30 | 2025-08-13 | 22.51 | -1.01% | 1.2亿 | 7.88% | -608.23万 | 5.07% | -527.34万 | 4.39% | -80.89万 | 0.67% | 895.92万 | 7.47% | -287.69万 | 2.4% |
| 31 | 2025-08-12 | 22.74 | -1.04% | 1.61亿 | 10.53% | -0.1亿 | 6.38% | -202.8万 | 1.26% | -825.3万 | 5.12% | 755.32万 | 4.69% | 272.79万 | 1.69% |
| 32 | 2025-08-11 | 22.98 | 4.41% | 2.35亿 | 15.18% | 0.21亿 | 8.79% | 299.76万 | 1.28% | 0.18亿 | 7.51% | 791.48万 | 3.37% | -0.29亿 | 12.16% |
| 33 | 2025-08-07 | 22.5 | -0.22% | 1.98亿 | 12.95% | -657.94万 | 3.32% | -430.58万 | 2.17% | -227.35万 | 1.15% | -795.7万 | 4.02% | 0.15亿 | 7.34% |
| 34 | 2025-08-06 | 22.55 | 1.12% | 2.84亿 | 18.63% | -433.05万 | 1.52% | 245.2万 | 0.86% | -678.25万 | 2.39% | -854.52万 | 3.01% | 0.13亿 | 4.53% |
| 35 | 2025-08-05 | 22.3 | 6.8% | 3.06亿 | 20.72% | 0.12亿 | 3.93% | 315.23万 | 1.03% | 888.55万 | 2.9% | -328.36万 | 1.07% | -875.42万 | 2.86% |
| 36 | 2025-08-04 | 20.88 | 3.16% | 1.37亿 | 9.81% | -440.83万 | 3.21% | 140.38万 | 1.02% | -581.21万 | 4.24% | -282.95万 | 2.06% | 723.78万 | 5.28% |
| 37 | 2025-08-01 | 20.24 | -0.49% | 1.17亿 | 8.52% | 25.54万 | 0.22% | -146.52万 | 1.25% | 172.06万 | 1.47% | 488.55万 | 4.17% | -514.09万 | 4.39% |
| 38 | 2025-07-31 | 20.34 | 1.9% | 1.67亿 | 12.09% | 301.7万 | 1.81% | -101.79万 | 0.61% | 403.48万 | 2.42% | 0.11亿 | 6.36% | -0.14亿 | 8.17% |
| 39 | 2025-07-30 | 19.96 | -1.14% | 0.8亿 | 5.97% | -834万 | 10.36% | -279.62万 | 3.48% | -554.39万 | 6.89% | 566.28万 | 7.04% | 267.72万 | 3.33% |
| 40 | 2025-07-29 | 20.19 | -1.08% | 0.87亿 | 6.43% | -978.81万 | 11.2% | -161.8万 | 1.85% | -817.01万 | 9.35% | -38.03万 | 0.44% | 0.1亿 | 11.64% |
| 41 | 2025-07-28 | 20.41 | 2.51% | 1.31亿 | 9.57% | -379.87万 | 2.89% | -247.13万 | 1.88% | -132.74万 | 1.01% | 698.17万 | 5.31% | -318.3万 | 2.42% |
| 42 | 2025-07-25 | 19.91 | -0.35% | 0.89亿 | 6.66% | -368.92万 | 4.13% | -673.16万 | 7.53% | 304.24万 | 3.4% | 213.87万 | 2.39% | 155.04万 | 1.73% |
| 43 | 2025-07-24 | 19.98 | -0.7% | 1.35亿 | 9.96% | -0.19亿 | 13.84% | -487万 | 3.6% | -0.14亿 | 10.25% | 779.12万 | 5.75% | 0.11亿 | 8.09% |
| 44 | 2025-07-23 | 20.12 | -3.87% | 1.71亿 | 12.41% | -0.21亿 | 12.16% | -712.46万 | 4.16% | -0.14亿 | 8% | 149.3万 | 0.87% | 0.19亿 | 11.29% |
| 45 | 2025-07-22 | 20.93 | -0.81% | 2.49亿 | 17.66% | -996.15万 | 4.01% | -493.89万 | 1.99% | -502.27万 | 2.02% | 633.03万 | 2.55% | 363.12万 | 1.46% |
| 46 | 2025-07-21 | 21.1 | 6.03% | 2.99亿 | 21.47% | 0.42亿 | 14% | 0.1亿 | 3.36% | 0.32亿 | 10.64% | -753.8万 | 2.52% | -0.34亿 | 11.48% |
| 47 | 2025-07-18 | 19.9 | 0.25% | 0.99亿 | 7.33% | 1.39万 | 0.01% | -154.21万 | 1.56% | 155.6万 | 1.57% | 739.58万 | 7.49% | -740.97万 | 7.5% |
| 48 | 2025-07-17 | 19.85 | -0.35% | 0.93亿 | 6.9% | -979.38万 | 10.54% | -110.25万 | 1.19% | -869.13万 | 9.35% | 114.43万 | 1.23% | 864.95万 | 9.31% |
| 49 | 2025-07-16 | 19.92 | 1.43% | 1.24亿 | 9.2% | 0.13亿 | 10.2% | 130.48万 | 1.06% | 0.11亿 | 9.14% | 264.03万 | 2.13% | -0.15亿 | 12.33% |
| 50 | 2025-07-15 | 19.64 | -0.66% | 0.94亿 | 7.11% | -721.75万 | 7.67% | -251.02万 | 2.67% | -470.73万 | 5% | 459.95万 | 4.89% | 261.8万 | 2.78% |