| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 16.91 | -1% | 0.86亿 | 3.41% | 309.96万 | 3.6% | 788.88万 | 9.16% | -478.92万 | 5.56% | 103.4万 | 1.2% | -413.36万 | 4.8% |
| 2 | 2025-09-30 | 17.08 | -0.87% | 0.79亿 | 3.12% | -0.11亿 | 14.32% | 0万 | 0% | -0.11亿 | 14.32% | -754.88万 | 9.51% | 0.19亿 | 23.83% |
| 3 | 2025-09-29 | 17.23 | 0.41% | 0.81亿 | 3.2% | -465.63万 | 5.72% | 0万 | 0% | -465.63万 | 5.72% | -633.92万 | 7.78% | 0.11亿 | 13.5% |
| 4 | 2025-09-26 | 17.16 | -3.54% | 1.17亿 | 4.6% | -0.14亿 | 11.96% | -175.62万 | 1.5% | -0.12亿 | 10.47% | -655.26万 | 5.59% | 0.21亿 | 17.55% |
| 5 | 2025-09-25 | 17.79 | -2.89% | 1.53亿 | 5.78% | -0.15亿 | 9.83% | -445.54万 | 2.92% | -0.11亿 | 6.91% | -551.16万 | 3.61% | 0.21亿 | 13.44% |
| 6 | 2025-09-24 | 18.32 | -3.68% | 2.32亿 | 8.57% | 255.78万 | 1.1% | -181.91万 | 0.78% | 437.7万 | 1.88% | 801.18万 | 3.45% | -0.11亿 | 4.55% |
| 7 | 2025-09-23 | 19.02 | 3.76% | 3.26亿 | 12.01% | 0.29亿 | 8.88% | -6.73万 | 0.02% | 0.29亿 | 8.9% | 0.13亿 | 4.03% | -0.42亿 | 12.91% |
| 8 | 2025-09-22 | 18.33 | 6.02% | 2.27亿 | 8.46% | 0.13亿 | 5.64% | 289.11万 | 1.27% | 991.76万 | 4.37% | 0.12亿 | 5.27% | -0.25亿 | 10.91% |
| 9 | 2025-09-19 | 17.29 | -2.7% | 0.83亿 | 3.23% | -648.79万 | 7.83% | -553.06万 | 6.68% | -95.73万 | 1.16% | -118.74万 | 1.43% | 767.53万 | 9.26% |
| 10 | 2025-09-18 | 17.77 | -1.55% | 0.99亿 | 3.73% | -880.66万 | 8.92% | -92.44万 | 0.94% | -788.23万 | 7.98% | 957.63万 | 9.69% | -76.96万 | 0.78% |
| 11 | 2025-09-17 | 18.05 | 1.18% | 1.09亿 | 4.07% | -53.32万 | 0.49% | -452.65万 | 4.17% | 399.33万 | 3.68% | 590.71万 | 5.44% | -537.39万 | 4.95% |
| 12 | 2025-09-16 | 17.84 | 1.54% | 0.64亿 | 2.46% | -486.85万 | 7.58% | -42.3万 | 0.66% | -444.54万 | 6.93% | -215.69万 | 3.36% | 702.53万 | 10.94% |
| 13 | 2025-09-15 | 17.57 | -0.57% | 0.53亿 | 2.06% | -82.17万 | 1.54% | 0万 | 0% | -82.17万 | 1.54% | -151.51万 | 2.84% | 233.68万 | 4.38% |
| 14 | 2025-09-12 | 17.67 | -0.62% | 0.57亿 | 2.18% | -260.54万 | 4.56% | -130.35万 | 2.28% | -130.19万 | 2.28% | 159.89万 | 2.8% | 100.64万 | 1.76% |
| 15 | 2025-09-11 | 17.78 | 2.3% | 0.76亿 | 2.92% | -902.65万 | 11.93% | -169.65万 | 2.24% | -733万 | 9.69% | 117.11万 | 1.55% | 785.53万 | 10.39% |
| 16 | 2025-09-10 | 17.38 | -0.97% | 0.56亿 | 2.2% | -427.74万 | 7.58% | -17.5万 | 0.31% | -410.24万 | 7.27% | -273.1万 | 4.84% | 700.84万 | 12.42% |
| 17 | 2025-09-09 | 17.55 | -1.24% | 0.91亿 | 3.51% | 483.15万 | 5.31% | 666.77万 | 7.33% | -183.61万 | 2.02% | 8.88万 | 0.1% | -492.03万 | 5.41% |
| 18 | 2025-09-08 | 17.77 | 2.24% | 0.98亿 | 3.77% | 448.08万 | 4.57% | 108.56万 | 1.11% | 339.52万 | 3.46% | 520.32万 | 5.31% | -968.39万 | 9.88% |
| 19 | 2025-09-05 | 17.38 | 2.78% | 0.77亿 | 3.03% | -302.23万 | 3.93% | -103.09万 | 1.34% | -199.14万 | 2.59% | -164.69万 | 2.14% | 466.92万 | 6.07% |
| 20 | 2025-09-04 | 16.91 | -1.17% | 0.89亿 | 3.52% | -259.27万 | 2.91% | 23.97万 | 0.27% | -283.24万 | 3.18% | 315.13万 | 3.54% | -55.86万 | 0.63% |
| 21 | 2025-09-03 | 17.11 | -0.47% | 0.74亿 | 2.93% | -27.84万 | 0.38% | 212.1万 | 2.87% | -239.94万 | 3.25% | 66.29万 | 0.9% | -38.46万 | 0.52% |
| 22 | 2025-09-02 | 17.19 | -2.72% | 0.94亿 | 3.71% | -424.43万 | 4.52% | 189.2万 | 2.01% | -613.63万 | 6.53% | -306.98万 | 3.27% | 731.41万 | 7.79% |