| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.33 | 6.02% | 2.27亿 | 8.46% | 0.13亿 | 5.64% | 289.11万 | 1.27% | 991.76万 | 4.37% | 0.12亿 | 5.27% | -0.25亿 | 10.91% |
| 2 | 2025-09-19 | 17.29 | -2.7% | 0.83亿 | 3.23% | -648.79万 | 7.83% | -553.06万 | 6.68% | -95.73万 | 1.16% | -118.74万 | 1.43% | 767.53万 | 9.26% |
| 3 | 2025-09-18 | 17.77 | -1.55% | 0.99亿 | 3.73% | -880.66万 | 8.92% | -92.44万 | 0.94% | -788.23万 | 7.98% | 957.63万 | 9.69% | -76.96万 | 0.78% |
| 4 | 2025-09-17 | 18.05 | 1.18% | 1.09亿 | 4.07% | -53.32万 | 0.49% | -452.65万 | 4.17% | 399.33万 | 3.68% | 590.71万 | 5.44% | -537.39万 | 4.95% |
| 5 | 2025-09-16 | 17.84 | 1.54% | 0.64亿 | 2.46% | -486.85万 | 7.58% | -42.3万 | 0.66% | -444.54万 | 6.93% | -215.69万 | 3.36% | 702.53万 | 10.94% |
| 6 | 2025-09-15 | 17.57 | -0.57% | 0.53亿 | 2.06% | -82.17万 | 1.54% | 0万 | 0% | -82.17万 | 1.54% | -151.51万 | 2.84% | 233.68万 | 4.38% |
| 7 | 2025-09-12 | 17.67 | -0.62% | 0.57亿 | 2.18% | -260.54万 | 4.56% | -130.35万 | 2.28% | -130.19万 | 2.28% | 159.89万 | 2.8% | 100.64万 | 1.76% |
| 8 | 2025-09-11 | 17.78 | 2.3% | 0.76亿 | 2.92% | -902.65万 | 11.93% | -169.65万 | 2.24% | -733万 | 9.69% | 117.11万 | 1.55% | 785.53万 | 10.39% |
| 9 | 2025-09-10 | 17.38 | -0.97% | 0.56亿 | 2.2% | -427.74万 | 7.58% | -17.5万 | 0.31% | -410.24万 | 7.27% | -273.1万 | 4.84% | 700.84万 | 12.42% |
| 10 | 2025-09-09 | 17.55 | -1.24% | 0.91亿 | 3.51% | 483.15万 | 5.31% | 666.77万 | 7.33% | -183.61万 | 2.02% | 8.88万 | 0.1% | -492.03万 | 5.41% |
| 11 | 2025-09-08 | 17.77 | 2.24% | 0.98亿 | 3.77% | 448.08万 | 4.57% | 108.56万 | 1.11% | 339.52万 | 3.46% | 520.32万 | 5.31% | -968.39万 | 9.88% |
| 12 | 2025-09-05 | 17.38 | 2.78% | 0.77亿 | 3.03% | -302.23万 | 3.93% | -103.09万 | 1.34% | -199.14万 | 2.59% | -164.69万 | 2.14% | 466.92万 | 6.07% |
| 13 | 2025-09-04 | 16.91 | -1.17% | 0.89亿 | 3.52% | -259.27万 | 2.91% | 23.97万 | 0.27% | -283.24万 | 3.18% | 315.13万 | 3.54% | -55.86万 | 0.63% |
| 14 | 2025-09-03 | 17.11 | -0.47% | 0.74亿 | 2.93% | -27.84万 | 0.38% | 212.1万 | 2.87% | -239.94万 | 3.25% | 66.29万 | 0.9% | -38.46万 | 0.52% |
| 15 | 2025-09-02 | 17.19 | -2.72% | 0.94亿 | 3.71% | -424.43万 | 4.52% | 189.2万 | 2.01% | -613.63万 | 6.53% | -306.98万 | 3.27% | 731.41万 | 7.79% |
| 16 | 2025-09-01 | 17.67 | 1.44% | 0.95亿 | 3.66% | -352.01万 | 3.7% | -252.99万 | 2.66% | -99.02万 | 1.04% | -141.81万 | 1.49% | 493.82万 | 5.19% |
| 17 | 2025-08-29 | 17.42 | -1.25% | 0.88亿 | 3.43% | -574.21万 | 6.51% | 23.33万 | 0.26% | -597.54万 | 6.78% | -31.94万 | 0.36% | 606.15万 | 6.87% |
| 18 | 2025-08-28 | 17.64 | 1.79% | 1.27亿 | 4.96% | -0.13亿 | 10.41% | -850.89万 | 6.69% | -473.49万 | 3.72% | -966.44万 | 7.6% | 0.23亿 | 18.01% |
| 19 | 2025-08-27 | 17.33 | -3.35% | 1.63亿 | 6.23% | -0.15亿 | 8.91% | -80.62万 | 0.49% | -0.14亿 | 8.42% | -808.22万 | 4.95% | 0.23亿 | 13.86% |
| 20 | 2025-08-26 | 17.93 | 0.73% | 1.62亿 | 6.13% | -646.19万 | 3.99% | -644.3万 | 3.98% | -1.89万 | 0.01% | -856.99万 | 5.29% | 0.15亿 | 9.28% |
| 21 | 2025-08-25 | 17.8 | -2.14% | 2.37亿 | 8.99% | -0.11亿 | 4.6% | 76.02万 | 0.32% | -0.12亿 | 4.92% | -772.95万 | 3.26% | 0.19亿 | 7.87% |
| 22 | 2025-08-22 | 18.19 | 0.06% | 3.14亿 | 11.46% | -901.64万 | 2.87% | -0.17亿 | 5.47% | 812.93万 | 2.59% | -472.7万 | 1.51% | 0.14亿 | 4.38% |
| 23 | 2025-08-21 | 18.18 | -0.05% | 3.78亿 | 13.97% | 0.13亿 | 3.57% | 938.19万 | 2.48% | 411.33万 | 1.09% | 356.94万 | 0.94% | -0.17亿 | 4.52% |
| 24 | 2025-08-20 | 18.19 | -5.85% | 5.65亿 | 20.49% | 339.37万 | 0.6% | -43.77万 | 0.08% | 383.14万 | 0.68% | 0.52亿 | 9.26% | -0.56亿 | 9.86% |
| 25 | 2025-08-19 | 19.32 | 20% | 1.67亿 | 6.04% | 0.52亿 | 31.15% | 0.79亿 | 47.44% | -0.27亿 | 16.29% | -0.31亿 | 18.7% | -0.21亿 | 12.45% |
| 26 | 2025-08-18 | 16.1 | 1.19% | 0.6亿 | 2.52% | -299.56万 | 5% | -177.65万 | 2.97% | -121.9万 | 2.04% | 344.17万 | 5.75% | -44.61万 | 0.75% |
| 27 | 2025-08-15 | 15.91 | 1.86% | 0.5亿 | 2.13% | -247.83万 | 4.96% | 3.97万 | 0.08% | -251.8万 | 5.04% | -260.22万 | 5.21% | 508.06万 | 10.17% |
| 28 | 2025-08-14 | 15.62 | -3.34% | 0.48亿 | 2.05% | -148.78万 | 3.11% | 0万 | 0% | -148.78万 | 3.11% | 28.44万 | 0.59% | 120.34万 | 2.51% |
| 29 | 2025-08-13 | 16.16 | -0.19% | 0.42亿 | 1.75% | 50.42万 | 1.21% | 0万 | 0% | 50.42万 | 1.21% | -259.9万 | 6.21% | 209.48万 | 5.01% |
| 30 | 2025-08-12 | 16.19 | -0.31% | 0.46亿 | 1.92% | -254.04万 | 5.55% | 0万 | 0% | -254.04万 | 5.55% | -148.1万 | 3.23% | 402.14万 | 8.78% |
| 31 | 2025-08-11 | 16.24 | 2.27% | 0.57亿 | 2.41% | -293.2万 | 5.11% | 0万 | 0% | -293.2万 | 5.11% | -277.37万 | 4.83% | 570.57万 | 9.93% |
| 32 | 2025-08-07 | 16.04 | -0.56% | 0.44亿 | 1.87% | -763.35万 | 17.2% | 0万 | 0% | -763.35万 | 17.2% | -159.05万 | 3.58% | 922.4万 | 20.78% |
| 33 | 2025-08-06 | 16.13 | 0.31% | 0.51亿 | 2.16% | -762.78万 | 14.87% | -86.92万 | 1.69% | -675.87万 | 13.17% | -195.36万 | 3.81% | 958.14万 | 18.67% |
| 34 | 2025-08-05 | 16.08 | 1.26% | 0.45亿 | 1.93% | -26.59万 | 0.59% | -151.18万 | 3.33% | 124.59万 | 2.74% | -655.88万 | 14.43% | 682.48万 | 15.02% |
| 35 | 2025-08-04 | 15.88 | 1.02% | 0.53亿 | 2.3% | -405.63万 | 7.61% | -383.1万 | 7.18% | -22.53万 | 0.42% | -466.99万 | 8.76% | 872.62万 | 16.36% |
| 36 | 2025-08-01 | 15.72 | 1.62% | 0.43亿 | 1.87% | 52.85万 | 1.23% | 0万 | 0% | 52.85万 | 1.23% | 85.24万 | 1.98% | -138.09万 | 3.21% |
| 37 | 2025-07-31 | 15.47 | -1.59% | 0.41亿 | 1.76% | -98.99万 | 2.43% | -1.09万 | 0.03% | -97.9万 | 2.41% | -310.43万 | 7.63% | 409.42万 | 10.07% |
| 38 | 2025-07-30 | 15.72 | -1.38% | 0.44亿 | 1.88% | -290.28万 | 6.66% | 0万 | 0% | -290.28万 | 6.66% | -287.95万 | 6.61% | 578.23万 | 13.26% |
| 39 | 2025-07-29 | 15.94 | -0.38% | 0.61亿 | 2.59% | -745.37万 | 12.22% | 0万 | 0% | -745.37万 | 12.22% | -470.78万 | 7.72% | 0.12亿 | 19.94% |
| 40 | 2025-07-28 | 16 | 3.16% | 0.86亿 | 3.68% | -227.8万 | 2.65% | -195.91万 | 2.28% | -31.89万 | 0.37% | -512.14万 | 5.95% | 739.94万 | 8.6% |
| 41 | 2025-07-25 | 15.51 | 2.78% | 0.7亿 | 3.11% | 97.18万 | 1.39% | -119.16万 | 1.7% | 216.34万 | 3.09% | -71.31万 | 1.02% | -25.87万 | 0.37% |
| 42 | 2025-07-24 | 15.09 | -0.26% | 0.66亿 | 2.96% | -282.62万 | 4.26% | 0万 | 0% | -282.62万 | 4.26% | -327.15万 | 4.94% | 609.77万 | 9.2% |
| 43 | 2025-07-23 | 15.13 | -2.83% | 0.85亿 | 3.77% | -719.71万 | 8.5% | -16.28万 | 0.19% | -703.43万 | 8.31% | -309.47万 | 3.65% | 0.1亿 | 12.15% |
| 44 | 2025-07-22 | 15.57 | -2.38% | 0.95亿 | 4.11% | -496.6万 | 5.23% | 1.58万 | 0.02% | -498.18万 | 5.24% | -415.69万 | 4.37% | 912.29万 | 9.6% |
| 45 | 2025-07-21 | 15.95 | -1.12% | 1.36亿 | 5.73% | -0.13亿 | 9.19% | -273.37万 | 2% | -980.06万 | 7.19% | -475.37万 | 3.49% | 0.17亿 | 12.68% |
| 46 | 2025-07-18 | 16.13 | 1.45% | 2.08亿 | 8.65% | -177.16万 | 0.85% | -368.98万 | 1.77% | 191.81万 | 0.92% | 0.25亿 | 12.03% | -0.23亿 | 11.18% |
| 47 | 2025-07-17 | 15.9 | 3.72% | 1.37亿 | 5.83% | 671.94万 | 4.9% | -136.08万 | 0.99% | 808.02万 | 5.89% | 814.61万 | 5.94% | -0.15亿 | 10.83% |
| 48 | 2025-07-16 | 15.33 | 0.86% | 0.26亿 | 1.14% | -175.44万 | 6.82% | 0万 | 0% | -175.44万 | 6.82% | 33.51万 | 1.3% | 141.93万 | 5.51% |
| 49 | 2025-07-15 | 15.2 | -2.06% | 0.31亿 | 1.37% | -3.17万 | 0.1% | 0万 | 0% | -3.17万 | 0.1% | 46.4万 | 1.51% | -43.23万 | 1.41% |
| 50 | 2025-07-14 | 15.52 | 1.9% | 0.4亿 | 1.74% | -585.7万 | 14.81% | -408.55万 | 10.33% | -177.15万 | 4.48% | 117.08万 | 2.96% | 468.61万 | 11.85% |