| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 35.72 | 1.05% | 2.41亿 | 7.31% | -953.55万 | 3.95% | -321.13万 | 1.33% | -632.42万 | 2.62% | -398万 | 1.65% | 0.14亿 | 5.6% |
| 2 | 2025-09-24 | 35.35 | 7.38% | 2.55亿 | 7.96% | 0.13亿 | 5.02% | 0.15亿 | 5.77% | -190.74万 | 0.75% | -37.22万 | 0.15% | -0.12亿 | 4.87% |
| 3 | 2025-09-23 | 32.92 | -0.78% | 0.86亿 | 2.88% | -859.81万 | 9.96% | -271.14万 | 3.14% | -588.67万 | 6.82% | -20.67万 | 0.24% | 880.48万 | 10.2% |
| 4 | 2025-09-22 | 33.18 | -0.72% | 1.01亿 | 3.29% | -846.62万 | 8.34% | -397.19万 | 3.91% | -449.42万 | 4.43% | -26.04万 | 0.26% | 872.66万 | 8.6% |
| 5 | 2025-09-19 | 33.42 | -2.65% | 1.04亿 | 3.31% | -0.12亿 | 11.66% | -474.69万 | 4.58% | -734.71万 | 7.08% | 467.66万 | 4.51% | 741.75万 | 7.15% |
| 6 | 2025-09-18 | 34.33 | -0.35% | 2.28亿 | 7.13% | -0.25亿 | 10.92% | -0.17亿 | 7.54% | -771.1万 | 3.38% | -34.97万 | 0.15% | 0.25亿 | 11.07% |
| 7 | 2025-09-17 | 34.45 | 3.17% | 1.93亿 | 6.11% | 155.38万 | 0.81% | 5.07万 | 0.03% | 150.31万 | 0.78% | 269.34万 | 1.4% | -424.73万 | 2.2% |
| 8 | 2025-09-16 | 33.39 | 4.41% | 1.64亿 | 5.35% | 0.18亿 | 11.03% | -269.66万 | 1.64% | 0.21亿 | 12.67% | 3.2万 | 0.02% | -0.18亿 | 11.05% |
| 9 | 2025-09-15 | 31.98 | -2.38% | 0.8亿 | 2.67% | -0.14亿 | 17.91% | -370.14万 | 4.65% | -0.11亿 | 13.26% | 46.14万 | 0.58% | 0.14亿 | 17.33% |
| 10 | 2025-09-12 | 32.76 | -1.65% | 0.95亿 | 3.13% | -0.15亿 | 15.79% | -560.71万 | 5.9% | -940.66万 | 9.89% | 844.53万 | 8.88% | 656.84万 | 6.91% |
| 11 | 2025-09-11 | 33.31 | 1.55% | 1.28亿 | 4.21% | -339.28万 | 2.64% | -449.62万 | 3.5% | 110.34万 | 0.86% | 202.73万 | 1.58% | 136.55万 | 1.06% |
| 12 | 2025-09-10 | 32.8 | 4.86% | 1.72亿 | 5.66% | 0.17亿 | 9.93% | 393.98万 | 2.29% | 0.13亿 | 7.63% | 239.26万 | 1.39% | -0.19亿 | 11.32% |
| 13 | 2025-09-09 | 31.28 | -0.73% | 0.54亿 | 1.86% | -154.59万 | 2.87% | 458.42万 | 8.5% | -613.01万 | 11.36% | 353.37万 | 6.55% | -198.78万 | 3.68% |
| 14 | 2025-09-08 | 31.51 | 0.06% | 0.57亿 | 1.98% | -601.9万 | 10.48% | 3.9万 | 0.07% | -605.8万 | 10.55% | 229.15万 | 3.99% | 372.74万 | 6.49% |
| 15 | 2025-09-05 | 31.49 | 3.59% | 0.61亿 | 2.14% | 477.78万 | 7.8% | -67万 | 1.09% | 544.77万 | 8.89% | -299.32万 | 4.89% | -178.45万 | 2.91% |
| 16 | 2025-09-04 | 30.4 | -3.18% | 0.74亿 | 2.58% | -0.13亿 | 17.02% | -318.59万 | 4.32% | -935.89万 | 12.7% | 500.13万 | 6.79% | 754.36万 | 10.24% |
| 17 | 2025-09-03 | 31.4 | -1.88% | 0.57亿 | 1.93% | -108.81万 | 1.92% | -94.75万 | 1.67% | -14.05万 | 0.25% | -38.77万 | 0.68% | 147.58万 | 2.6% |
| 18 | 2025-09-02 | 32 | -2.11% | 0.93亿 | 3.18% | -0.11亿 | 11.95% | -30.34万 | 0.32% | -0.11亿 | 11.62% | -130.78万 | 1.4% | 0.12亿 | 13.35% |
| 19 | 2025-09-01 | 32.69 | -0.06% | 0.81亿 | 2.7% | -456.32万 | 5.6% | -186.6万 | 2.29% | -269.72万 | 3.31% | -267.83万 | 3.29% | 724.15万 | 8.89% |
| 20 | 2025-08-29 | 32.71 | -3.6% | 1.38亿 | 4.52% | -0.13亿 | 9.12% | -970.6万 | 7.06% | -283.99万 | 2.07% | -29.02万 | 0.21% | 0.13亿 | 9.33% |
| 21 | 2025-08-28 | 33.93 | 1.89% | 1.85亿 | 5.97% | -346.17万 | 1.87% | 105.94万 | 0.57% | -452.11万 | 2.45% | 675.15万 | 3.65% | -328.98万 | 1.78% |
| 22 | 2025-08-27 | 33.3 | -4.53% | 2.52亿 | 7.87% | -697.52万 | 2.77% | -250.31万 | 1% | -447.22万 | 1.78% | 795.54万 | 3.16% | -98.02万 | 0.39% |
| 23 | 2025-08-26 | 34.88 | -3.94% | 2.67亿 | 8.11% | -0.31亿 | 11.74% | -836.96万 | 3.14% | -0.23亿 | 8.6% | 0.16亿 | 5.85% | 0.16亿 | 5.88% |
| 24 | 2025-08-25 | 36.31 | 5.52% | 4.71亿 | 13.71% | -987.22万 | 2.1% | -0.12亿 | 2.56% | 217.08万 | 0.46% | -0.13亿 | 2.85% | 0.23亿 | 4.95% |
| 25 | 2025-08-22 | 34.41 | 4.49% | 2.83亿 | 8.9% | 0.1亿 | 3.58% | 907.54万 | 3.21% | 103.32万 | 0.37% | -644.29万 | 2.28% | -366.57万 | 1.3% |
| 26 | 2025-08-21 | 32.93 | -3.69% | 1.67亿 | 5.39% | -0.13亿 | 7.5% | 175.88万 | 1.05% | -0.14亿 | 8.55% | 329.44万 | 1.97% | 922.74万 | 5.53% |
| 27 | 2025-08-20 | 34.19 | 4.05% | 2.18亿 | 6.98% | 312.33万 | 1.43% | -546.36万 | 2.5% | 858.69万 | 3.93% | 52.33万 | 0.24% | -364.66万 | 1.67% |
| 28 | 2025-08-19 | 32.86 | -0.51% | 1.42亿 | 4.61% | -0.19亿 | 13.36% | -0.21亿 | 14.72% | 192.17万 | 1.36% | 801.06万 | 5.66% | 0.11亿 | 7.7% |
| 29 | 2025-08-18 | 33.03 | 0.3% | 1.52亿 | 4.96% | -840.48万 | 5.53% | -0.1亿 | 6.77% | 188.36万 | 1.24% | 303万 | 1.99% | 537.48万 | 3.54% |
| 30 | 2025-08-15 | 32.93 | -0.66% | 1.35亿 | 4.4% | -962.16万 | 7.13% | -478.89万 | 3.55% | -483.28万 | 3.58% | 0.11亿 | 8.19% | -143.41万 | 1.06% |
| 31 | 2025-08-14 | 33.15 | 0.09% | 1.93亿 | 6.31% | -12.13万 | 0.06% | -324.83万 | 1.68% | 312.7万 | 1.62% | 571.46万 | 2.96% | -559.32万 | 2.9% |
| 32 | 2025-08-13 | 33.12 | 3.02% | 2.33亿 | 7.63% | 492.08万 | 2.11% | 468.79万 | 2.01% | 23.29万 | 0.1% | 0.1亿 | 4.31% | -0.15亿 | 6.42% |
| 33 | 2025-08-12 | 32.15 | -1.32% | 1.38亿 | 4.63% | -0.13亿 | 9.18% | -864.49万 | 6.27% | -400.4万 | 2.91% | 55.8万 | 0.4% | 0.12亿 | 8.78% |
| 34 | 2025-08-11 | 32.58 | 2.74% | 1.83亿 | 6.06% | 631.62万 | 3.45% | -109.53万 | 0.6% | 741.15万 | 4.04% | -257.91万 | 1.41% | -373.71万 | 2.04% |
| 35 | 2025-08-07 | 33.4 | 3.44% | 3.63亿 | 11.93% | -0.17亿 | 4.57% | 330.84万 | 0.91% | -0.2亿 | 5.48% | 463.16万 | 1.28% | 0.12亿 | 3.29% |
| 36 | 2025-08-06 | 32.29 | -1.85% | 3.09亿 | 10.45% | -0.2亿 | 6.31% | -517.28万 | 1.67% | -0.14亿 | 4.63% | 0.13亿 | 4.24% | 640.53万 | 2.07% |
| 37 | 2025-08-05 | 32.9 | 5.11% | 5.44亿 | 17.27% | -0.79亿 | 14.52% | -0.37亿 | 6.82% | -0.42亿 | 7.7% | 0.26亿 | 4.74% | 0.53亿 | 9.78% |
| 38 | 2025-08-04 | 31.3 | 2.09% | 2亿 | 6.92% | 0.2亿 | 10% | 154.69万 | 0.77% | 0.18亿 | 9.23% | -0.15亿 | 7.33% | -535.2万 | 2.67% |
| 39 | 2025-08-01 | 30.66 | 6.75% | 2.25亿 | 8.06% | 0.3亿 | 13.52% | 962.48万 | 4.28% | 0.21亿 | 9.23% | -0.12亿 | 5.46% | -0.18亿 | 8.06% |
| 40 | 2025-07-31 | 28.72 | 2.1% | 1.24亿 | 4.69% | 962.31万 | 7.78% | -191.76万 | 1.55% | 0.12亿 | 9.33% | 150.81万 | 1.22% | -0.11亿 | 9% |
| 41 | 2025-07-30 | 28.13 | 1.74% | 1.14亿 | 4.38% | 281.46万 | 2.46% | -232.42万 | 2.03% | 513.88万 | 4.49% | 909.77万 | 7.96% | -0.12亿 | 10.42% |
| 42 | 2025-07-29 | 27.65 | -0.68% | 0.35亿 | 1.36% | -311.61万 | 8.95% | -210.45万 | 6.04% | -101.16万 | 2.9% | -187.51万 | 5.38% | 499.12万 | 14.33% |
| 43 | 2025-07-28 | 27.84 | -0.25% | 0.32亿 | 1.22% | -678.67万 | 21.39% | -244.69万 | 7.71% | -433.98万 | 13.68% | 347.11万 | 10.94% | 331.56万 | 10.45% |
| 44 | 2025-07-25 | 27.91 | 0.58% | 0.36亿 | 1.39% | 309.14万 | 8.6% | 0.56万 | 0.02% | 308.58万 | 8.58% | -153.12万 | 4.26% | -156.02万 | 4.34% |
| 45 | 2025-07-24 | 27.75 | 0.91% | 0.36亿 | 1.4% | -175.01万 | 4.87% | 0万 | 0% | -175.01万 | 4.87% | 157.82万 | 4.39% | 17.19万 | 0.48% |
| 46 | 2025-07-23 | 27.5 | 0% | 0.48亿 | 1.87% | 114.39万 | 2.38% | -39.5万 | 0.82% | 153.9万 | 3.2% | 75.71万 | 1.58% | -190.11万 | 3.96% |
| 47 | 2025-07-22 | 27.5 | -0.36% | 0.56亿 | 2.19% | -785.02万 | 14.09% | -26.61万 | 0.48% | -758.4万 | 13.61% | 26.77万 | 0.48% | 758.25万 | 13.61% |
| 48 | 2025-07-21 | 27.6 | -2.02% | 0.9亿 | 3.49% | -0.19亿 | 20.56% | -305.1万 | 3.38% | -0.15亿 | 17.18% | -127.53万 | 1.41% | 0.2亿 | 21.97% |
| 49 | 2025-07-18 | 28.17 | 0.25% | 0.4亿 | 1.51% | 150.36万 | 3.8% | 2.42万 | 0.06% | 147.94万 | 3.74% | -45.27万 | 1.14% | -105.09万 | 2.66% |
| 50 | 2025-07-17 | 28.1 | 0% | 0.51亿 | 1.95% | -547.71万 | 10.81% | -180.41万 | 3.56% | -367.31万 | 7.25% | 259.85万 | 5.13% | 287.87万 | 5.68% |