| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 31.1 | 1.14% | 0.52亿 | 1.81% | 37.48万 | 0.73% | -127.54万 | 2.47% | 165.02万 | 3.2% | 256.62万 | 4.97% | -294.1万 | 5.7% |
| 2 | 2025-10-09 | 33.77 | -0.38% | 1.16亿 | 3.7% | 626.5万 | 5.41% | -10.08万 | 0.09% | 636.58万 | 5.5% | 992.95万 | 8.57% | -0.16亿 | 13.98% |
| 3 | 2025-09-30 | 33.9 | -1.82% | 0.97亿 | 3.07% | -0.11亿 | 11.65% | -340.19万 | 3.51% | -789.81万 | 8.14% | -132.84万 | 1.37% | 0.13亿 | 13.02% |
| 4 | 2025-09-29 | 34.53 | -0.35% | 1.18亿 | 3.73% | -139.65万 | 1.18% | -160.94万 | 1.36% | 21.29万 | 0.18% | -157.82万 | 1.34% | 297.46万 | 2.52% |
| 5 | 2025-09-26 | 34.65 | -3% | 1.48亿 | 4.57% | -0.19亿 | 12.9% | -433.38万 | 2.93% | -0.15亿 | 9.97% | -310.62万 | 2.1% | 0.22亿 | 15% |
| 6 | 2025-09-25 | 35.72 | 1.05% | 2.41亿 | 7.31% | -953.55万 | 3.95% | -321.13万 | 1.33% | -632.42万 | 2.62% | -398万 | 1.65% | 0.14亿 | 5.6% |
| 7 | 2025-09-24 | 35.35 | 7.38% | 2.55亿 | 7.96% | 0.13亿 | 5.02% | 0.15亿 | 5.77% | -190.74万 | 0.75% | -37.22万 | 0.15% | -0.12亿 | 4.87% |
| 8 | 2025-09-23 | 32.92 | -0.78% | 0.86亿 | 2.88% | -859.81万 | 9.96% | -271.14万 | 3.14% | -588.67万 | 6.82% | -20.67万 | 0.24% | 880.48万 | 10.2% |
| 9 | 2025-09-22 | 33.18 | -0.72% | 1.01亿 | 3.29% | -846.62万 | 8.34% | -397.19万 | 3.91% | -449.42万 | 4.43% | -26.04万 | 0.26% | 872.66万 | 8.6% |
| 10 | 2025-09-19 | 33.42 | -2.65% | 1.04亿 | 3.31% | -0.12亿 | 11.66% | -474.69万 | 4.58% | -734.71万 | 7.08% | 467.66万 | 4.51% | 741.75万 | 7.15% |
| 11 | 2025-09-18 | 34.33 | -0.35% | 2.28亿 | 7.13% | -0.25亿 | 10.92% | -0.17亿 | 7.54% | -771.1万 | 3.38% | -34.97万 | 0.15% | 0.25亿 | 11.07% |
| 12 | 2025-09-17 | 34.45 | 3.17% | 1.93亿 | 6.11% | 155.38万 | 0.81% | 5.07万 | 0.03% | 150.31万 | 0.78% | 269.34万 | 1.4% | -424.73万 | 2.2% |
| 13 | 2025-09-16 | 33.39 | 4.41% | 1.64亿 | 5.35% | 0.18亿 | 11.03% | -269.66万 | 1.64% | 0.21亿 | 12.67% | 3.2万 | 0.02% | -0.18亿 | 11.05% |
| 14 | 2025-09-15 | 31.98 | -2.38% | 0.8亿 | 2.67% | -0.14亿 | 17.91% | -370.14万 | 4.65% | -0.11亿 | 13.26% | 46.14万 | 0.58% | 0.14亿 | 17.33% |
| 15 | 2025-09-12 | 32.76 | -1.65% | 0.95亿 | 3.13% | -0.15亿 | 15.79% | -560.71万 | 5.9% | -940.66万 | 9.89% | 844.53万 | 8.88% | 656.84万 | 6.91% |
| 16 | 2025-09-11 | 33.31 | 1.55% | 1.28亿 | 4.21% | -339.28万 | 2.64% | -449.62万 | 3.5% | 110.34万 | 0.86% | 202.73万 | 1.58% | 136.55万 | 1.06% |
| 17 | 2025-09-10 | 32.8 | 4.86% | 1.72亿 | 5.66% | 0.17亿 | 9.93% | 393.98万 | 2.29% | 0.13亿 | 7.63% | 239.26万 | 1.39% | -0.19亿 | 11.32% |
| 18 | 2025-09-09 | 31.28 | -0.73% | 0.54亿 | 1.86% | -154.59万 | 2.87% | 458.42万 | 8.5% | -613.01万 | 11.36% | 353.37万 | 6.55% | -198.78万 | 3.68% |
| 19 | 2025-09-08 | 31.51 | 0.06% | 0.57亿 | 1.98% | -601.9万 | 10.48% | 3.9万 | 0.07% | -605.8万 | 10.55% | 229.15万 | 3.99% | 372.74万 | 6.49% |
| 20 | 2025-09-05 | 31.49 | 3.59% | 0.61亿 | 2.14% | 477.78万 | 7.8% | -67万 | 1.09% | 544.77万 | 8.89% | -299.32万 | 4.89% | -178.45万 | 2.91% |
| 21 | 2025-09-04 | 30.4 | -3.18% | 0.74亿 | 2.58% | -0.13亿 | 17.02% | -318.59万 | 4.32% | -935.89万 | 12.7% | 500.13万 | 6.79% | 754.36万 | 10.24% |
| 22 | 2025-09-03 | 31.4 | -1.88% | 0.57亿 | 1.93% | -108.81万 | 1.92% | -94.75万 | 1.67% | -14.05万 | 0.25% | -38.77万 | 0.68% | 147.58万 | 2.6% |
| 23 | 2025-09-02 | 32 | -2.11% | 0.93亿 | 3.18% | -0.11亿 | 11.95% | -30.34万 | 0.32% | -0.11亿 | 11.62% | -130.78万 | 1.4% | 0.12亿 | 13.35% |