| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 52.1 | 0.72% | 0.7亿 | 2.03% | -574.26万 | 8.15% | -188.13万 | 2.67% | -386.14万 | 5.48% | -3.5万 | 0.05% | 577.76万 | 8.2% |
| 2 | 2025-09-19 | 51.73 | -1.9% | 0.94亿 | 2.7% | -677.54万 | 7.18% | 16.56万 | 0.18% | -694.1万 | 7.36% | 276.65万 | 2.93% | 400.89万 | 4.25% |
| 3 | 2025-09-18 | 52.73 | -1.24% | 2.1亿 | 5.85% | 0.17亿 | 7.93% | 0.1亿 | 4.82% | 653.91万 | 3.11% | -271.51万 | 1.29% | -0.14亿 | 6.64% |
| 4 | 2025-09-17 | 53.39 | 2.08% | 2.03亿 | 5.75% | 0.18亿 | 8.61% | -559.77万 | 2.75% | 0.23亿 | 11.37% | 700.83万 | 3.45% | -0.25亿 | 12.06% |
| 5 | 2025-09-16 | 52.3 | 3.73% | 1.38亿 | 4% | 792.11万 | 5.75% | 513.93万 | 3.73% | 278.19万 | 2.02% | -308.79万 | 2.24% | -483.33万 | 3.51% |
| 6 | 2025-09-15 | 50.42 | -1.5% | 0.7亿 | 2.06% | -631.5万 | 9.04% | -304.18万 | 4.35% | -327.32万 | 4.68% | -74.54万 | 1.07% | 706.05万 | 10.11% |
| 7 | 2025-09-12 | 51.19 | -0.7% | 0.88亿 | 2.57% | -267.65万 | 3.03% | -332.03万 | 3.76% | 64.39万 | 0.73% | 756.05万 | 8.55% | -488.4万 | 5.52% |
| 8 | 2025-09-11 | 51.55 | 2.85% | 1亿 | 2.92% | 56.44万 | 0.57% | 270.83万 | 2.71% | -214.39万 | 2.15% | 376.56万 | 3.77% | -433万 | 4.34% |
| 9 | 2025-09-10 | 50.12 | 0.08% | 0.61亿 | 1.81% | 198.86万 | 3.27% | -116.3万 | 1.91% | 315.16万 | 5.19% | 335.49万 | 5.52% | -534.35万 | 8.79% |
| 10 | 2025-09-09 | 50.08 | -2.59% | 0.95亿 | 2.82% | -0.11亿 | 11.66% | -500.66万 | 5.25% | -611.76万 | 6.41% | 901.37万 | 9.45% | 211.05万 | 2.21% |
| 11 | 2025-09-08 | 51.41 | 3.48% | 1.49亿 | 4.36% | 0.15亿 | 10.12% | 186.66万 | 1.25% | 0.13亿 | 8.86% | 804.09万 | 5.4% | -0.23亿 | 15.51% |
| 12 | 2025-09-05 | 49.68 | 2.37% | 0.85亿 | 2.58% | 251.3万 | 2.94% | -200.96万 | 2.35% | 452.25万 | 5.29% | -86.02万 | 1.01% | -165.28万 | 1.93% |
| 13 | 2025-09-04 | 48.53 | -2.61% | 1.08亿 | 3.24% | -461.52万 | 4.28% | -170.46万 | 1.58% | -291.06万 | 2.7% | 303.93万 | 2.82% | 157.58万 | 1.46% |
| 14 | 2025-09-03 | 49.83 | -4.04% | 1.06亿 | 3.12% | -853.76万 | 8.05% | -728.99万 | 6.87% | -124.78万 | 1.18% | 426.87万 | 4.02% | 426.89万 | 4.02% |
| 15 | 2025-09-02 | 51.93 | -2.63% | 1.75亿 | 5.05% | -0.24亿 | 13.87% | -761.94万 | 4.37% | -0.17亿 | 9.5% | 613.3万 | 3.51% | 0.18亿 | 10.36% |
| 16 | 2025-09-01 | 53.33 | -1.33% | 1.1亿 | 3.07% | -368.6万 | 3.35% | -319.88万 | 2.91% | -48.72万 | 0.44% | -71.06万 | 0.65% | 439.66万 | 4% |
| 17 | 2025-08-29 | 54.05 | -0.57% | 1.63亿 | 4.48% | -918.79万 | 5.64% | -0.11亿 | 6.98% | 217.32万 | 1.33% | 353万 | 2.17% | 565.79万 | 3.48% |
| 18 | 2025-08-28 | 54.36 | 0.67% | 1.87亿 | 5.17% | -465.01万 | 2.49% | -390.74万 | 2.09% | -74.26万 | 0.4% | 830.23万 | 4.44% | -365.22万 | 1.95% |
| 19 | 2025-08-27 | 54 | -2.3% | 2.21亿 | 5.98% | -0.26亿 | 11.7% | -0.21亿 | 9.51% | -485.06万 | 2.2% | 0.26亿 | 11.86% | -34.9万 | 0.16% |
| 20 | 2025-08-26 | 55.27 | -6.48% | 2.9亿 | 7.7% | -0.65亿 | 22.31% | -0.29亿 | 10.11% | -0.35亿 | 12.19% | 0.17亿 | 5.75% | 0.48亿 | 16.56% |
| 21 | 2025-08-25 | 59.1 | 3.2% | 2.43亿 | 6.2% | 365.18万 | 1.5% | -433.91万 | 1.79% | 799.1万 | 3.29% | -396.49万 | 1.63% | 31.3万 | 0.13% |
| 22 | 2025-08-22 | 57.27 | -1% | 1.83亿 | 4.7% | -0.18亿 | 9.93% | -465.11万 | 2.55% | -0.13亿 | 7.38% | -637万 | 3.49% | 0.24亿 | 13.42% |
| 23 | 2025-08-21 | 57.85 | -3.36% | 2.34亿 | 5.96% | -0.27亿 | 11.39% | -904万 | 3.86% | -0.18亿 | 7.53% | -899.37万 | 3.84% | 0.36亿 | 15.24% |
| 24 | 2025-08-20 | 59.86 | 0.3% | 2.81亿 | 6.97% | -0.13亿 | 4.51% | 645.08万 | 2.3% | -0.19亿 | 6.81% | -101.4万 | 0.36% | 0.14亿 | 4.87% |
| 25 | 2025-08-19 | 59.68 | -2.28% | 3.18亿 | 7.87% | -0.25亿 | 7.77% | -0.17亿 | 5.27% | -792.92万 | 2.5% | -44.36万 | 0.14% | 0.25亿 | 7.91% |
| 26 | 2025-08-18 | 61.07 | -0.26% | 5.22亿 | 12.66% | 892.62万 | 1.71% | 554.01万 | 1.06% | 338.62万 | 0.65% | 731.42万 | 1.4% | -0.16亿 | 3.11% |
| 27 | 2025-08-15 | 61.23 | 8.22% | 5.11亿 | 12.28% | -0.35亿 | 6.88% | -0.16亿 | 3.1% | -0.19亿 | 3.78% | 0.13亿 | 2.55% | 0.22亿 | 4.32% |
| 28 | 2025-08-14 | 56.58 | -1.82% | 3.59亿 | 9.41% | -923.53万 | 2.57% | -729.47万 | 2.03% | -194.05万 | 0.54% | 598.1万 | 1.66% | 325.43万 | 0.91% |
| 29 | 2025-08-13 | 57.63 | 1.14% | 4.63亿 | 12.26% | -868.94万 | 1.88% | -415.44万 | 0.9% | -453.51万 | 0.98% | 245.71万 | 0.53% | 623.23万 | 1.35% |
| 30 | 2025-08-12 | 56.98 | 8.47% | 5.78亿 | 15.15% | 312.47万 | 0.54% | 93.73万 | 0.16% | 218.75万 | 0.38% | 859.41万 | 1.49% | -0.12亿 | 2.03% |
| 31 | 2025-08-11 | 52.53 | 7.91% | 3.62亿 | 10.42% | 154.06万 | 0.43% | 70.07万 | 0.19% | 83.99万 | 0.23% | 390.52万 | 1.08% | -544.58万 | 1.5% |
| 32 | 2025-08-07 | 48.49 | 1.89% | 2.66亿 | 8.27% | 190.51万 | 0.72% | 529.91万 | 1.99% | -339.4万 | 1.28% | -113.79万 | 0.43% | -76.72万 | 0.29% |
| 33 | 2025-08-06 | 47.59 | 4.52% | 2.21亿 | 6.99% | 0.27亿 | 12.16% | 698.53万 | 3.17% | 0.2亿 | 9% | -0.17亿 | 7.62% | -0.1亿 | 4.55% |
| 34 | 2025-08-05 | 45.53 | 0.29% | 0.6亿 | 1.96% | -430.29万 | 7.2% | -19.97万 | 0.33% | -410.33万 | 6.87% | -348.07万 | 5.83% | 778.37万 | 13.03% |
| 35 | 2025-08-04 | 45.4 | 2.46% | 0.69亿 | 2.29% | 309.37万 | 4.48% | 48.97万 | 0.71% | 260.39万 | 3.77% | -437.61万 | 6.33% | 128.24万 | 1.86% |
| 36 | 2025-08-01 | 44.31 | -1.12% | 0.64亿 | 2.14% | -738.49万 | 11.57% | 158.47万 | 2.48% | -896.95万 | 14.05% | -24.72万 | 0.39% | 763.21万 | 11.95% |
| 37 | 2025-07-31 | 44.81 | -1.71% | 0.9亿 | 2.94% | -63.6万 | 0.71% | -134.6万 | 1.5% | 71万 | 0.79% | -260.39万 | 2.89% | 323.99万 | 3.6% |
| 38 | 2025-07-30 | 45.59 | -0.7% | 1.05亿 | 3.47% | -0.11亿 | 10.41% | -285.52万 | 2.72% | -805.61万 | 7.68% | -32.97万 | 0.31% | 0.11亿 | 10.72% |
| 39 | 2025-07-29 | 45.91 | -0.26% | 0.94亿 | 3.04% | -575.4万 | 6.14% | -347.66万 | 3.71% | -227.74万 | 2.43% | 808.84万 | 8.63% | -233.44万 | 2.49% |
| 40 | 2025-07-28 | 46.03 | -0.71% | 0.95亿 | 3.08% | -0.12亿 | 12.42% | -257.9万 | 2.71% | -925.04万 | 9.71% | 427.8万 | 4.49% | 755.15万 | 7.93% |
| 41 | 2025-07-25 | 46.36 | -1.9% | 1.41亿 | 4.54% | -0.13亿 | 9.03% | -0.1亿 | 7.44% | -223.36万 | 1.59% | 537.28万 | 3.82% | 733万 | 5.21% |
| 42 | 2025-07-24 | 47.26 | 4.6% | 2.27亿 | 7.21% | 64.95万 | 0.29% | 644.94万 | 2.85% | -579.99万 | 2.56% | 419.6万 | 1.85% | -484.55万 | 2.14% |
| 43 | 2025-07-23 | 45.18 | -1.89% | 0.89亿 | 2.91% | -592.99万 | 6.69% | -19.89万 | 0.22% | -573.1万 | 6.47% | 409.66万 | 4.62% | 183.33万 | 2.07% |
| 44 | 2025-07-22 | 46.05 | 2.11% | 1.63亿 | 5.29% | 622.76万 | 3.83% | -174.53万 | 1.07% | 797.29万 | 4.9% | -703.04万 | 4.32% | 80.28万 | 0.49% |
| 45 | 2025-07-21 | 45.1 | 0.67% | 1.05亿 | 3.5% | -898.63万 | 8.54% | 61.25万 | 0.58% | -959.88万 | 9.12% | -123.99万 | 1.18% | 0.1亿 | 9.71% |
| 46 | 2025-07-18 | 44.8 | 1.17% | 1.36亿 | 4.52% | -20.35万 | 0.15% | 253.32万 | 1.86% | -273.66万 | 2.01% | 517.43万 | 3.79% | -497.08万 | 3.64% |
| 47 | 2025-07-17 | 44.28 | 0.09% | 0.86亿 | 2.9% | -655.2万 | 7.62% | 65.37万 | 0.76% | -720.57万 | 8.38% | -171.5万 | 1.99% | 826.7万 | 9.61% |
| 48 | 2025-07-16 | 44.24 | -1.67% | 0.94亿 | 3.16% | -25.47万 | 0.27% | -5.19万 | 0.06% | -20.27万 | 0.22% | -146.18万 | 1.56% | 171.65万 | 1.83% |
| 49 | 2025-07-15 | 44.99 | 1.42% | 1.49亿 | 4.93% | -247.44万 | 1.66% | 241.24万 | 1.62% | -488.68万 | 3.29% | 273.53万 | 1.84% | -26.09万 | 0.18% |
| 50 | 2025-07-14 | 44.36 | -2.27% | 1.62亿 | 5.44% | -90.44万 | 0.56% | -502.36万 | 3.1% | 411.92万 | 2.55% | -104.53万 | 0.65% | 194.97万 | 1.2% |