| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 53.54 | 4.16% | 1.54亿 | 4.31% | 0.21亿 | 13.78% | 414.34万 | 2.7% | 0.17亿 | 11.08% | -299.48万 | 1.95% | -0.18亿 | 11.83% |
| 2 | 2025-09-30 | 51.4 | 0.86% | 0.79亿 | 2.29% | 240.44万 | 3.04% | -240.1万 | 3.03% | 480.54万 | 6.07% | 293.75万 | 3.71% | -534.19万 | 6.75% |
| 3 | 2025-09-29 | 50.96 | 2.27% | 0.68亿 | 2.01% | -200.03万 | 2.93% | 55.42万 | 0.81% | -255.45万 | 3.74% | 46.1万 | 0.67% | 153.93万 | 2.25% |
| 4 | 2025-09-26 | 49.83 | -2.1% | 0.76亿 | 2.23% | -624.95万 | 8.23% | -658.96万 | 8.68% | 34.01万 | 0.45% | 636.14万 | 8.38% | -11.18万 | 0.15% |
| 5 | 2025-09-25 | 50.9 | -1.38% | 0.73亿 | 2.1% | -744.13万 | 10.25% | -125.87万 | 1.73% | -618.26万 | 8.52% | 595.86万 | 8.21% | 148.27万 | 2.04% |
| 6 | 2025-09-24 | 51.61 | 1.41% | 0.83亿 | 2.41% | -0.13亿 | 15.45% | -567.22万 | 6.84% | -714.08万 | 8.61% | 138.83万 | 1.67% | 0.11亿 | 13.78% |
| 7 | 2025-09-23 | 50.89 | -2.32% | 1.01亿 | 2.98% | -977.68万 | 9.69% | -673.95万 | 6.68% | -303.74万 | 3.01% | 361.71万 | 3.59% | 615.97万 | 6.11% |
| 8 | 2025-09-22 | 52.1 | 0.72% | 0.7亿 | 2.03% | -574.26万 | 8.15% | -188.13万 | 2.67% | -386.14万 | 5.48% | -3.5万 | 0.05% | 577.76万 | 8.2% |
| 9 | 2025-09-19 | 51.73 | -1.9% | 0.94亿 | 2.7% | -677.54万 | 7.18% | 16.56万 | 0.18% | -694.1万 | 7.36% | 276.65万 | 2.93% | 400.89万 | 4.25% |
| 10 | 2025-09-18 | 52.73 | -1.24% | 2.1亿 | 5.85% | 0.17亿 | 7.93% | 0.1亿 | 4.82% | 653.91万 | 3.11% | -271.51万 | 1.29% | -0.14亿 | 6.64% |
| 11 | 2025-09-17 | 53.39 | 2.08% | 2.03亿 | 5.75% | 0.18亿 | 8.61% | -559.77万 | 2.75% | 0.23亿 | 11.37% | 700.83万 | 3.45% | -0.25亿 | 12.06% |
| 12 | 2025-09-16 | 52.3 | 3.73% | 1.38亿 | 4% | 792.11万 | 5.75% | 513.93万 | 3.73% | 278.19万 | 2.02% | -308.79万 | 2.24% | -483.33万 | 3.51% |
| 13 | 2025-09-15 | 50.42 | -1.5% | 0.7亿 | 2.06% | -631.5万 | 9.04% | -304.18万 | 4.35% | -327.32万 | 4.68% | -74.54万 | 1.07% | 706.05万 | 10.11% |
| 14 | 2025-09-12 | 51.19 | -0.7% | 0.88亿 | 2.57% | -267.65万 | 3.03% | -332.03万 | 3.76% | 64.39万 | 0.73% | 756.05万 | 8.55% | -488.4万 | 5.52% |
| 15 | 2025-09-11 | 51.55 | 2.85% | 1亿 | 2.92% | 56.44万 | 0.57% | 270.83万 | 2.71% | -214.39万 | 2.15% | 376.56万 | 3.77% | -433万 | 4.34% |
| 16 | 2025-09-10 | 50.12 | 0.08% | 0.61亿 | 1.81% | 198.86万 | 3.27% | -116.3万 | 1.91% | 315.16万 | 5.19% | 335.49万 | 5.52% | -534.35万 | 8.79% |
| 17 | 2025-09-09 | 50.08 | -2.59% | 0.95亿 | 2.82% | -0.11亿 | 11.66% | -500.66万 | 5.25% | -611.76万 | 6.41% | 901.37万 | 9.45% | 211.05万 | 2.21% |
| 18 | 2025-09-08 | 51.41 | 3.48% | 1.49亿 | 4.36% | 0.15亿 | 10.12% | 186.66万 | 1.25% | 0.13亿 | 8.86% | 804.09万 | 5.4% | -0.23亿 | 15.51% |
| 19 | 2025-09-05 | 49.68 | 2.37% | 0.85亿 | 2.58% | 251.3万 | 2.94% | -200.96万 | 2.35% | 452.25万 | 5.29% | -86.02万 | 1.01% | -165.28万 | 1.93% |
| 20 | 2025-09-04 | 48.53 | -2.61% | 1.08亿 | 3.24% | -461.52万 | 4.28% | -170.46万 | 1.58% | -291.06万 | 2.7% | 303.93万 | 2.82% | 157.58万 | 1.46% |
| 21 | 2025-09-03 | 49.83 | -4.04% | 1.06亿 | 3.12% | -853.76万 | 8.05% | -728.99万 | 6.87% | -124.78万 | 1.18% | 426.87万 | 4.02% | 426.89万 | 4.02% |
| 22 | 2025-09-02 | 51.93 | -2.63% | 1.75亿 | 5.05% | -0.24亿 | 13.87% | -761.94万 | 4.37% | -0.17亿 | 9.5% | 613.3万 | 3.51% | 0.18亿 | 10.36% |