| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 68.37 | 1.97% | 2.11亿 | 5.39% | -0.12亿 | 5.59% | 336.53万 | 1.59% | -0.15亿 | 7.18% | 45.06万 | 0.21% | 0.11亿 | 5.38% |
| 2 | 2025-09-19 | 67.05 | -3.68% | 4.75亿 | 12.04% | -0.54亿 | 11.39% | -0.21亿 | 4.35% | -0.33亿 | 7.04% | 714.69万 | 1.5% | 0.47亿 | 9.88% |
| 3 | 2025-09-18 | 69.61 | 0.77% | 7.82亿 | 19.11% | 0.3亿 | 3.79% | 535.54万 | 0.69% | 0.24亿 | 3.1% | -0.12亿 | 1.47% | -0.18亿 | 2.32% |
| 4 | 2025-09-17 | 69.08 | -0.33% | 4.44亿 | 11.09% | -0.14亿 | 3.06% | -0.22亿 | 5.03% | 873.88万 | 1.97% | -106.71万 | 0.24% | 0.15亿 | 3.3% |
| 5 | 2025-09-16 | 69.31 | 2.35% | 4.81亿 | 12.26% | -0.26亿 | 5.4% | 120.32万 | 0.25% | -0.27亿 | 5.65% | -0.15亿 | 3.04% | 0.41亿 | 8.44% |
| 6 | 2025-09-15 | 67.72 | -3.3% | 5.59亿 | 13.95% | -0.3亿 | 5.32% | -406.52万 | 0.73% | -0.26亿 | 4.59% | 0.16亿 | 2.82% | 0.14亿 | 2.5% |
| 7 | 2025-09-12 | 70.03 | 0.52% | 6.46亿 | 16.19% | -0.27亿 | 4.15% | -0.13亿 | 1.94% | -0.14亿 | 2.21% | 113.62万 | 0.18% | 0.26亿 | 3.98% |
| 8 | 2025-09-11 | 69.67 | 1.95% | 6.73亿 | 16.78% | -711.08万 | 1.06% | -0.16亿 | 2.36% | 879.66万 | 1.31% | 676.93万 | 1.01% | 34.15万 | 0.05% |
| 9 | 2025-09-10 | 68.34 | -0.48% | 5.12亿 | 13.06% | -0.48亿 | 9.3% | -0.15亿 | 2.9% | -0.33亿 | 6.4% | 0.14亿 | 2.75% | 0.34亿 | 6.54% |
| 10 | 2025-09-09 | 68.67 | -1.04% | 7.18亿 | 17.88% | -0.56亿 | 7.81% | -0.47亿 | 6.52% | -928.66万 | 1.29% | 0.27亿 | 3.81% | 0.29亿 | 4% |
| 11 | 2025-09-08 | 69.39 | 0.81% | 9.43亿 | 23.64% | 0.82亿 | 8.74% | 0.18亿 | 1.92% | 0.64亿 | 6.82% | 453.83万 | 0.48% | -0.87亿 | 9.22% |
| 12 | 2025-09-05 | 68.83 | 9.32% | 9.29亿 | 23.99% | 0.55亿 | 5.95% | -220.47万 | 0.24% | 0.57亿 | 6.18% | -0.13亿 | 1.38% | -0.42亿 | 4.57% |
| 13 | 2025-09-04 | 62.96 | -2.02% | 6.36亿 | 16.91% | -627.21万 | 0.99% | -959.75万 | 1.51% | 332.54万 | 0.52% | -0.17亿 | 2.69% | 0.23亿 | 3.67% |
| 14 | 2025-09-03 | 64.26 | -0.03% | 6.53亿 | 17.15% | 0.18亿 | 2.77% | 0.19亿 | 2.86% | -59.75万 | 0.09% | 0.14亿 | 2.18% | -0.32亿 | 4.95% |
| 15 | 2025-09-02 | 64.28 | 1.4% | 5.74亿 | 15.46% | 0.28亿 | 4.81% | -124.05万 | 0.22% | 0.29亿 | 5.03% | 0.14亿 | 2.46% | -0.42亿 | 7.27% |
| 16 | 2025-09-01 | 63.39 | 5.07% | 4.82亿 | 13.25% | 0.13亿 | 2.77% | 0.2亿 | 4.15% | -665.43万 | 1.38% | -0.41亿 | 8.43% | 0.27亿 | 5.66% |
| 17 | 2025-08-29 | 60.33 | -2.8% | 4.75亿 | 13.57% | -13.6万 | 0.03% | 428.98万 | 0.9% | -442.59万 | 0.93% | 0.16亿 | 3.43% | -0.16亿 | 3.4% |
| 18 | 2025-08-28 | 62.07 | -0.05% | 3.09亿 | 8.7% | -0.18亿 | 5.71% | -787.79万 | 2.55% | -978.31万 | 3.16% | 354.89万 | 1.15% | 0.14亿 | 4.56% |
| 19 | 2025-08-27 | 62.1 | -3.72% | 3.39亿 | 9.15% | -0.34亿 | 10.11% | -541.44万 | 1.6% | -0.29亿 | 8.51% | 727.76万 | 2.14% | 0.27亿 | 7.96% |
| 20 | 2025-08-26 | 64.5 | -2.48% | 2.72亿 | 7.22% | -0.24亿 | 8.77% | -560.5万 | 2.06% | -0.18亿 | 6.71% | 133.67万 | 0.49% | 0.23亿 | 8.28% |
| 21 | 2025-08-25 | 66.14 | 3.6% | 5.88亿 | 15.47% | 0.25亿 | 4.21% | 0.32亿 | 5.53% | -776.01万 | 1.32% | -0.28亿 | 4.78% | 336.83万 | 0.57% |
| 22 | 2025-08-22 | 63.84 | 1.16% | 2.61亿 | 7.09% | -0.29亿 | 11.23% | -934.31万 | 3.58% | -0.2亿 | 7.65% | -0.15亿 | 5.71% | 0.44亿 | 16.94% |
| 23 | 2025-08-21 | 63.11 | -2.61% | 3.47亿 | 9.44% | -0.46亿 | 13.2% | -0.34亿 | 9.69% | -0.12亿 | 3.51% | 0.32亿 | 9.24% | 0.14亿 | 3.96% |
| 24 | 2025-08-20 | 64.8 | 1.25% | 3.41亿 | 9.16% | 334.52万 | 0.98% | 735.62万 | 2.16% | -401.1万 | 1.18% | 407.29万 | 1.2% | -741.81万 | 2.18% |
| 25 | 2025-08-19 | 64 | 1.07% | 3.78亿 | 10.24% | -551.51万 | 1.46% | -224.54万 | 0.59% | -326.97万 | 0.86% | -914.18万 | 2.42% | 0.15亿 | 3.87% |
| 26 | 2025-08-18 | 63.32 | 2.49% | 3.57亿 | 9.8% | -0.11亿 | 2.95% | 20.24万 | 0.06% | -0.11亿 | 3% | -0.15亿 | 4.13% | 0.25亿 | 7.08% |
| 27 | 2025-08-15 | 61.78 | 2.1% | 2.35亿 | 6.63% | -0.27亿 | 11.5% | -686.62万 | 2.92% | -0.2亿 | 8.58% | -0.1亿 | 4.37% | 0.37亿 | 15.86% |
| 28 | 2025-08-14 | 60.51 | -2.76% | 2.56亿 | 7.23% | -0.23亿 | 9.13% | -0.16亿 | 6.24% | -742.65万 | 2.9% | 0.11亿 | 4.34% | 0.12亿 | 4.79% |
| 29 | 2025-08-13 | 62.23 | 1.52% | 3.4亿 | 9.5% | 881.78万 | 2.59% | 0.22亿 | 6.39% | -0.13亿 | 3.8% | -0.26亿 | 7.51% | 0.17亿 | 4.91% |
| 30 | 2025-08-12 | 61.3 | -0.33% | 2.56亿 | 7.3% | -0.31亿 | 11.97% | -0.11亿 | 4.22% | -0.2亿 | 7.76% | -96.53万 | 0.38% | 0.32亿 | 12.35% |
| 31 | 2025-08-11 | 61.5 | 1.38% | 2.3亿 | 6.46% | -0.23亿 | 9.93% | -0.13亿 | 5.76% | -959.56万 | 4.17% | -0.13亿 | 5.68% | 0.36亿 | 15.61% |
| 32 | 2025-08-07 | 61.29 | -2.09% | 2.2亿 | 6.19% | -0.3亿 | 13.63% | -243.36万 | 1.1% | -0.28亿 | 12.53% | 0.1亿 | 4.64% | 0.2亿 | 9% |
| 33 | 2025-08-06 | 62.6 | 2.98% | 3.09亿 | 8.57% | 560.84万 | 1.82% | 383.02万 | 1.24% | 177.82万 | 0.58% | 193.48万 | 0.63% | -754.32万 | 2.44% |
| 34 | 2025-08-05 | 60.79 | -0.33% | 1.58亿 | 4.47% | -0.14亿 | 8.69% | -339.58万 | 2.15% | -0.1亿 | 6.55% | 0.13亿 | 8.1% | 94.13万 | 0.6% |
| 35 | 2025-08-04 | 60.99 | 1.51% | 1.97亿 | 5.69% | -0.28亿 | 13.95% | -557.54万 | 2.83% | -0.22亿 | 11.12% | -25.02万 | 0.13% | 0.28亿 | 14.08% |
| 36 | 2025-08-01 | 60.08 | -0.89% | 1.58亿 | 4.54% | -0.21亿 | 13.26% | -617.58万 | 3.91% | -0.15亿 | 9.35% | -319.76万 | 2.02% | 0.24亿 | 15.28% |
| 37 | 2025-07-31 | 60.62 | -0.92% | 2.52亿 | 7.05% | -54.87万 | 0.22% | -806.93万 | 3.21% | 752.07万 | 2.99% | -492.4万 | 1.96% | 547.27万 | 2.17% |
| 38 | 2025-07-30 | 61.18 | -3.18% | 2.91亿 | 8.2% | -0.34亿 | 11.68% | -0.16亿 | 5.37% | -0.18亿 | 6.31% | 860.92万 | 2.96% | 0.25亿 | 8.73% |
| 39 | 2025-07-29 | 63.19 | 0.1% | 3.17亿 | 8.65% | -0.17亿 | 5.46% | 6.84万 | 0.02% | -0.17亿 | 5.48% | -0.13亿 | 4.01% | 0.3亿 | 9.47% |
| 40 | 2025-07-28 | 63.13 | 2.27% | 3.02亿 | 8.3% | 0.29亿 | 9.61% | 0.22亿 | 7.34% | 684.67万 | 2.26% | -561.25万 | 1.86% | -0.23亿 | 7.75% |
| 41 | 2025-07-25 | 61.73 | 0% | 1.97亿 | 5.51% | -0.13亿 | 6.69% | -0.14亿 | 7.2% | 100.75万 | 0.51% | 0.1亿 | 5.3% | 274.99万 | 1.39% |
| 42 | 2025-07-24 | 61.73 | 0.46% | 2.04亿 | 5.7% | -0.21亿 | 10.42% | -914.83万 | 4.48% | -0.12亿 | 5.94% | 67.32万 | 0.33% | 0.21亿 | 10.09% |
| 43 | 2025-07-23 | 61.45 | -3.43% | 3.07亿 | 8.57% | -0.44亿 | 14.33% | -0.19亿 | 6.28% | -0.25亿 | 8.05% | 0.14亿 | 4.47% | 0.3亿 | 9.86% |
| 44 | 2025-07-22 | 63.63 | -0.67% | 4.71亿 | 12.73% | -814.42万 | 1.73% | -728.25万 | 1.55% | -86.17万 | 0.18% | 364.21万 | 0.77% | 450.21万 | 0.96% |
| 45 | 2025-07-21 | 64.06 | 5.54% | 5.71亿 | 15.59% | 0.23亿 | 4.03% | 0.15亿 | 2.63% | 805.07万 | 1.41% | -686.85万 | 1.2% | -0.16亿 | 2.83% |
| 46 | 2025-07-18 | 60.7 | 0.13% | 2.51亿 | 7.11% | 814.82万 | 3.24% | -597.4万 | 2.38% | 0.14亿 | 5.62% | 0.97万 | 0% | -815.79万 | 3.25% |
| 47 | 2025-07-17 | 60.62 | 1.76% | 2.28亿 | 6.53% | 401.42万 | 1.76% | 293.74万 | 1.29% | 107.68万 | 0.47% | -0.1亿 | 4.48% | 619.14万 | 2.72% |
| 48 | 2025-07-16 | 59.57 | 0.29% | 1.45亿 | 4.2% | -50.77万 | 0.35% | -34.69万 | 0.24% | -16.08万 | 0.11% | 244.33万 | 1.68% | -193.56万 | 1.33% |
| 49 | 2025-07-15 | 59.4 | -1.18% | 1.86亿 | 5.37% | -0.19亿 | 10.29% | -54.08万 | 0.29% | -0.19亿 | 10% | 996.66万 | 5.35% | 921.57万 | 4.94% |
| 50 | 2025-07-14 | 60.11 | -0.15% | 2.18亿 | 6.2% | 776.49万 | 3.57% | -19.45万 | 0.09% | 795.94万 | 3.66% | 789.19万 | 3.63% | -0.16亿 | 7.2% |