| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 58.58 | 0.55% | 1.44亿 | 4.28% | -868.71万 | 6.04% | -603.05万 | 4.19% | -265.66万 | 1.85% | 275.34万 | 1.91% | 593.37万 | 4.13% |
| 2 | 2025-10-13 | 61 | -1.21% | 2.16亿 | 6.23% | 257.59万 | 1.19% | 813.9万 | 3.77% | -556.31万 | 2.57% | -887.8万 | 4.11% | 630.2万 | 2.92% |
| 3 | 2025-10-09 | 66.18 | 2.56% | 3.32亿 | 8.66% | 440.43万 | 1.33% | -296.6万 | 0.89% | 737.03万 | 2.22% | -373.42万 | 1.13% | -67.01万 | 0.2% |
| 4 | 2025-09-30 | 64.53 | 0.64% | 2.97亿 | 7.85% | -0.28亿 | 9.35% | -0.21亿 | 7.13% | -658.22万 | 2.22% | 586.97万 | 1.98% | 0.22亿 | 7.37% |
| 5 | 2025-09-29 | 64.12 | 1.46% | 2.41亿 | 6.46% | -70.6万 | 0.29% | -639.47万 | 2.65% | 568.87万 | 2.36% | 110.39万 | 0.46% | -39.79万 | 0.16% |
| 6 | 2025-09-26 | 63.2 | -4.05% | 2.68亿 | 7.19% | -0.27亿 | 10.23% | -0.1亿 | 3.84% | -0.17亿 | 6.39% | 0.2亿 | 7.48% | 737.14万 | 2.75% |
| 7 | 2025-09-25 | 65.87 | -1.39% | 2.77亿 | 7.16% | -809.99万 | 2.93% | -49.82万 | 0.18% | -760.16万 | 2.75% | -273.68万 | 0.99% | 0.11亿 | 3.92% |
| 8 | 2025-09-24 | 66.8 | 1.84% | 3.49亿 | 9.09% | -0.36亿 | 10.21% | -0.11亿 | 3.02% | -0.25亿 | 7.19% | -174.28万 | 0.5% | 0.37亿 | 10.71% |
| 9 | 2025-09-23 | 65.59 | -3.59% | 4.18亿 | 10.98% | -0.39亿 | 9.25% | -0.32亿 | 7.77% | -616.29万 | 1.47% | 0.14亿 | 3.33% | 0.25亿 | 5.92% |
| 10 | 2025-09-22 | 68.03 | 1.46% | 3.19亿 | 8.13% | -0.23亿 | 7.16% | 175.44万 | 0.55% | -0.25亿 | 7.71% | -97.29万 | 0.31% | 0.24亿 | 7.46% |
| 11 | 2025-09-19 | 67.05 | -3.68% | 4.75亿 | 12.04% | -0.54亿 | 11.39% | -0.21亿 | 4.35% | -0.33亿 | 7.04% | 714.69万 | 1.5% | 0.47亿 | 9.88% |
| 12 | 2025-09-18 | 69.61 | 0.77% | 7.82亿 | 19.11% | 0.3亿 | 3.79% | 535.54万 | 0.69% | 0.24亿 | 3.1% | -0.12亿 | 1.47% | -0.18亿 | 2.32% |
| 13 | 2025-09-17 | 69.08 | -0.33% | 4.44亿 | 11.09% | -0.14亿 | 3.06% | -0.22亿 | 5.03% | 873.88万 | 1.97% | -106.71万 | 0.24% | 0.15亿 | 3.3% |
| 14 | 2025-09-16 | 69.31 | 2.35% | 4.81亿 | 12.26% | -0.26亿 | 5.4% | 120.32万 | 0.25% | -0.27亿 | 5.65% | -0.15亿 | 3.04% | 0.41亿 | 8.44% |
| 15 | 2025-09-15 | 67.72 | -3.3% | 5.59亿 | 13.95% | -0.3亿 | 5.32% | -406.52万 | 0.73% | -0.26亿 | 4.59% | 0.16亿 | 2.82% | 0.14亿 | 2.5% |
| 16 | 2025-09-12 | 70.03 | 0.52% | 6.46亿 | 16.19% | -0.27亿 | 4.15% | -0.13亿 | 1.94% | -0.14亿 | 2.21% | 113.62万 | 0.18% | 0.26亿 | 3.98% |
| 17 | 2025-09-11 | 69.67 | 1.95% | 6.73亿 | 16.78% | -711.08万 | 1.06% | -0.16亿 | 2.36% | 879.66万 | 1.31% | 676.93万 | 1.01% | 34.15万 | 0.05% |
| 18 | 2025-09-10 | 68.34 | -0.48% | 5.12亿 | 13.06% | -0.48亿 | 9.3% | -0.15亿 | 2.9% | -0.33亿 | 6.4% | 0.14亿 | 2.75% | 0.34亿 | 6.54% |
| 19 | 2025-09-09 | 68.67 | -1.04% | 7.18亿 | 17.88% | -0.56亿 | 7.81% | -0.47亿 | 6.52% | -928.66万 | 1.29% | 0.27亿 | 3.81% | 0.29亿 | 4% |
| 20 | 2025-09-08 | 69.39 | 0.81% | 9.43亿 | 23.64% | 0.82亿 | 8.74% | 0.18亿 | 1.92% | 0.64亿 | 6.82% | 453.83万 | 0.48% | -0.87亿 | 9.22% |
| 21 | 2025-09-05 | 68.83 | 9.32% | 9.29亿 | 23.99% | 0.55亿 | 5.95% | -220.47万 | 0.24% | 0.57亿 | 6.18% | -0.13亿 | 1.38% | -0.42亿 | 4.57% |
| 22 | 2025-09-04 | 62.96 | -2.02% | 6.36亿 | 16.91% | -627.21万 | 0.99% | -959.75万 | 1.51% | 332.54万 | 0.52% | -0.17亿 | 2.69% | 0.23亿 | 3.67% |
| 23 | 2025-09-03 | 64.26 | -0.03% | 6.53亿 | 17.15% | 0.18亿 | 2.77% | 0.19亿 | 2.86% | -59.75万 | 0.09% | 0.14亿 | 2.18% | -0.32亿 | 4.95% |
| 24 | 2025-09-02 | 64.28 | 1.4% | 5.74亿 | 15.46% | 0.28亿 | 4.81% | -124.05万 | 0.22% | 0.29亿 | 5.03% | 0.14亿 | 2.46% | -0.42亿 | 7.27% |