| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 116.45 | 4.63% | 2.51亿 | 7.98% | -397.32万 | 1.58% | 87.36万 | 0.35% | -484.68万 | 1.93% | 111.4万 | 0.44% | 285.92万 | 1.14% |
| 2 | 2025-09-19 | 111.3 | 2.11% | 3.67亿 | 11.92% | 592.42万 | 1.61% | -58.82万 | 0.16% | 651.24万 | 1.77% | 759.13万 | 2.07% | -0.14亿 | 3.68% |
| 3 | 2025-09-18 | 109 | -1.21% | 4.88亿 | 15.56% | -257.13万 | 0.53% | 912.13万 | 1.87% | -0.12亿 | 2.4% | -313.33万 | 0.64% | 570.46万 | 1.17% |
| 4 | 2025-09-17 | 110.34 | 2.45% | 2.61亿 | 8.8% | 0.16亿 | 5.97% | -435.35万 | 1.67% | 0.2亿 | 7.64% | -0.12亿 | 4.69% | -333.92万 | 1.28% |
| 5 | 2025-09-16 | 107.7 | 5.03% | 2.82亿 | 9.66% | -953.58万 | 3.38% | -331.85万 | 1.18% | -621.74万 | 2.2% | 148.14万 | 0.52% | 805.44万 | 2.85% |
| 6 | 2025-09-15 | 102.54 | -3.19% | 2.23亿 | 8.03% | -0.28亿 | 12.36% | -626.7万 | 2.81% | -0.21亿 | 9.54% | 374.38万 | 1.68% | 0.24亿 | 10.68% |
| 7 | 2025-09-12 | 105.92 | -3.54% | 2.58亿 | 8.93% | -998.34万 | 3.87% | -589.54万 | 2.29% | -408.8万 | 1.58% | 59.8万 | 0.23% | 938.54万 | 3.64% |
| 8 | 2025-09-11 | 109.81 | 3.86% | 3.4亿 | 11.53% | -119.84万 | 0.35% | -0.25亿 | 7.26% | 0.23亿 | 6.9% | -263.34万 | 0.77% | 383.18万 | 1.13% |
| 9 | 2025-09-10 | 105.73 | 0.5% | 1.82亿 | 6.28% | 483.17万 | 2.65% | 333.86万 | 1.83% | 149.31万 | 0.82% | -550.06万 | 3.02% | 66.89万 | 0.37% |
| 10 | 2025-09-09 | 105.2 | -6.49% | 2.37亿 | 8.15% | -853.09万 | 3.6% | 257.2万 | 1.09% | -0.11亿 | 4.69% | 0.13亿 | 5.46% | -440.09万 | 1.86% |
| 11 | 2025-09-08 | 112.5 | 3.69% | 2.96亿 | 9.9% | 0.35亿 | 11.7% | 0.26亿 | 8.77% | 867.91万 | 2.93% | -623.43万 | 2.1% | -0.28亿 | 9.6% |
| 12 | 2025-09-05 | 108.5 | 4.23% | 2.47亿 | 8.67% | -268.18万 | 1.08% | -401.94万 | 1.63% | 133.76万 | 0.54% | 181.41万 | 0.73% | 86.77万 | 0.35% |
| 13 | 2025-09-04 | 104.1 | -5.57% | 3.3亿 | 11.35% | -0.22亿 | 6.57% | -0.12亿 | 3.53% | -0.1亿 | 3.03% | 0.14亿 | 4.36% | 727.54万 | 2.2% |
| 14 | 2025-09-03 | 110.24 | -1.04% | 2.95亿 | 9.97% | 735.05万 | 2.49% | 741.73万 | 2.51% | -6.68万 | 0.02% | 100.86万 | 0.34% | -835.92万 | 2.83% |
| 15 | 2025-09-02 | 111.4 | -10.12% | 5.4亿 | 17.52% | -0.61亿 | 11.31% | -0.25亿 | 4.55% | -0.37亿 | 6.77% | 0.19亿 | 3.56% | 0.42亿 | 7.75% |
| 16 | 2025-09-01 | 123.94 | -3.34% | 6.31亿 | 19.04% | -0.23亿 | 3.72% | -806.16万 | 1.28% | -0.15亿 | 2.44% | 0.37亿 | 5.92% | -0.14亿 | 2.2% |
| 17 | 2025-08-29 | 128.22 | 20% | 6.83亿 | 20.82% | 0.51亿 | 7.44% | 0.56亿 | 8.19% | -508.29万 | 0.74% | -0.32亿 | 4.63% | -0.19亿 | 2.81% |
| 18 | 2025-08-28 | 106.85 | 4.67% | 3.92亿 | 14.04% | 651.94万 | 1.66% | -0.15亿 | 3.92% | 0.22亿 | 5.59% | 0.24亿 | 6.01% | -0.3亿 | 7.67% |
| 19 | 2025-08-27 | 102.08 | -1.48% | 5.12亿 | 17.71% | -0.42亿 | 8.24% | -283.15万 | 0.55% | -0.39亿 | 7.69% | -855.29万 | 1.67% | 0.51亿 | 9.91% |
| 20 | 2025-08-26 | 103.61 | 6.59% | 5.45亿 | 19.7% | 0.28亿 | 5.15% | 387.94万 | 0.71% | 0.24亿 | 4.44% | 508.63万 | 0.93% | -0.33亿 | 6.09% |
| 21 | 2025-08-25 | 97.2 | 0.54% | 2.99亿 | 11.34% | 129.16万 | 0.43% | -418.37万 | 1.4% | 547.52万 | 1.83% | 0.24亿 | 8.06% | -0.25亿 | 8.49% |
| 22 | 2025-08-22 | 96.68 | -1.25% | 2.47亿 | 9.43% | -0.12亿 | 4.98% | -0.11亿 | 4.47% | -126.13万 | 0.51% | 712.53万 | 2.89% | 517.39万 | 2.1% |
| 23 | 2025-08-21 | 97.9 | -4.25% | 3.28亿 | 12.22% | -0.61亿 | 18.71% | -0.44亿 | 13.25% | -0.18亿 | 5.46% | 0.22亿 | 6.78% | 0.39亿 | 11.93% |
| 24 | 2025-08-20 | 102.25 | -3.55% | 3.39亿 | 12.4% | -0.4亿 | 11.86% | -0.23亿 | 6.66% | -0.18亿 | 5.2% | 488.12万 | 1.44% | 0.35亿 | 10.42% |
| 25 | 2025-08-19 | 106.01 | -4.07% | 5.24亿 | 18.05% | -0.3亿 | 5.76% | -0.23亿 | 4.46% | -680.66万 | 1.3% | 0.53亿 | 10.07% | -0.23亿 | 4.31% |
| 26 | 2025-08-18 | 110.51 | 8.53% | 7.02亿 | 24.37% | 0.26亿 | 3.65% | 0.19亿 | 2.7% | 660.73万 | 0.94% | -292.97万 | 0.42% | -0.23亿 | 3.23% |
| 27 | 2025-08-15 | 101.82 | 10.46% | 4.51亿 | 17.15% | 0.51亿 | 11.39% | 0.37亿 | 8.13% | 0.15亿 | 3.26% | -949.36万 | 2.11% | -0.42亿 | 9.29% |
| 28 | 2025-08-14 | 92.18 | -3.17% | 2.77亿 | 11.15% | -0.23亿 | 8.28% | -0.22亿 | 7.82% | -127.72万 | 0.46% | 349.46万 | 1.26% | 0.19亿 | 7.02% |
| 29 | 2025-08-13 | 95.2 | -1.61% | 3.34亿 | 12.96% | -0.34亿 | 10.26% | -0.43亿 | 12.96% | 901.79万 | 2.7% | 170.78万 | 0.51% | 0.33亿 | 9.75% |
| 30 | 2025-08-12 | 96.76 | 1.75% | 4.01亿 | 15.16% | 0.36亿 | 9.01% | 225.61万 | 0.56% | 0.34亿 | 8.45% | -0.12亿 | 2.96% | -0.24亿 | 6.05% |
| 31 | 2025-08-11 | 95.1 | 0.07% | 4.42亿 | 17.14% | 306.97万 | 0.69% | -467.28万 | 1.06% | 774.25万 | 1.75% | 0.13亿 | 2.88% | -0.16亿 | 3.58% |
| 32 | 2025-08-07 | 86.7 | 0.1% | 2.68亿 | 11.48% | 565.9万 | 2.11% | 457.34万 | 1.71% | 108.55万 | 0.4% | 543.12万 | 2.03% | -0.11亿 | 4.14% |
| 33 | 2025-08-06 | 86.61 | 0.56% | 4.41亿 | 18.59% | 0.19亿 | 4.27% | -992.32万 | 2.25% | 0.29亿 | 6.52% | 256.73万 | 0.58% | -0.21亿 | 4.85% |
| 34 | 2025-08-05 | 86.13 | 8.23% | 3.86亿 | 17.09% | 0.48亿 | 12.56% | 743.46万 | 1.93% | 0.41亿 | 10.63% | 72.82万 | 0.19% | -0.49亿 | 12.75% |
| 35 | 2025-08-04 | 79.58 | -0.53% | 1.79亿 | 8.32% | -619.92万 | 3.47% | -838.06万 | 4.69% | 218.14万 | 1.22% | -315.33万 | 1.77% | 935.25万 | 5.24% |
| 36 | 2025-08-01 | 80 | -2.33% | 3.94亿 | 17.98% | 432.82万 | 1.1% | -681.89万 | 1.73% | 0.11亿 | 2.83% | -0.42亿 | 10.64% | 0.38亿 | 9.54% |
| 37 | 2025-07-31 | 81.91 | 13.89% | 7.19亿 | 32.73% | -0.15亿 | 2.05% | 163.54万 | 0.23% | -0.16亿 | 2.28% | 205.55万 | 0.29% | 0.13亿 | 1.77% |
| 38 | 2025-07-30 | 71.92 | -2.15% | 1.46亿 | 7.42% | 19.27万 | 0.13% | 123.97万 | 0.85% | -104.71万 | 0.72% | 313.36万 | 2.15% | -332.63万 | 2.28% |
| 39 | 2025-07-29 | 73.5 | 0% | 1.09亿 | 5.46% | -784.83万 | 7.21% | -0.13亿 | 11.92% | 511.89万 | 4.7% | 173.53万 | 1.59% | 611.3万 | 5.62% |
| 40 | 2025-07-28 | 73.5 | 2.05% | 1.44亿 | 7.22% | -733.11万 | 5.1% | -0.13亿 | 9.03% | 564.79万 | 3.93% | -544.52万 | 3.79% | 0.13亿 | 8.89% |
| 41 | 2025-07-25 | 72.02 | -2.9% | 1.19亿 | 6.05% | -125.06万 | 1.05% | -855.67万 | 7.21% | 730.61万 | 6.16% | 353.66万 | 2.98% | -228.6万 | 1.93% |
| 42 | 2025-07-24 | 74.17 | 1.41% | 1.63亿 | 8.19% | -230.63万 | 1.41% | -0.11亿 | 6.97% | 906.31万 | 5.56% | -223.08万 | 1.37% | 453.71万 | 2.78% |
| 43 | 2025-07-23 | 73.14 | 0.01% | 1.31亿 | 6.59% | 353.47万 | 2.71% | 102.25万 | 0.78% | 251.21万 | 1.92% | 196.79万 | 1.51% | -550.25万 | 4.21% |
| 44 | 2025-07-22 | 73.13 | 1.43% | 2亿 | 10.07% | 0.15亿 | 7.4% | 404.82万 | 2.02% | 0.11亿 | 5.38% | -785.98万 | 3.92% | -696.88万 | 3.48% |
| 45 | 2025-07-21 | 72.1 | -2.7% | 2.35亿 | 12.03% | 0.1亿 | 4.41% | -464.47万 | 1.97% | 0.15亿 | 6.39% | 371.67万 | 1.58% | -0.14亿 | 5.99% |
| 46 | 2025-07-18 | 74.1 | -3.07% | 1.79亿 | 8.9% | -414.62万 | 2.31% | -573.81万 | 3.2% | 159.19万 | 0.89% | 198.17万 | 1.11% | 216.46万 | 1.21% |
| 47 | 2025-07-17 | 76.45 | 11.79% | 3.69亿 | 18.6% | -0.16亿 | 4.43% | -477.36万 | 1.29% | -0.12亿 | 3.13% | 0.23亿 | 6.18% | -646.49万 | 1.75% |
| 48 | 2025-07-16 | 68.39 | 0.04% | 0.64亿 | 3.5% | -511.3万 | 7.94% | -57.81万 | 0.9% | -453.5万 | 7.05% | -333万 | 5.17% | 844.31万 | 13.12% |
| 49 | 2025-07-15 | 68.36 | -5.46% | 1.67亿 | 8.92% | -191.71万 | 1.15% | -365.63万 | 2.19% | 173.92万 | 1.04% | -978.23万 | 5.86% | 0.12亿 | 7.01% |
| 50 | 2025-07-14 | 72.31 | 1.06% | 1.42亿 | 7.41% | -317.77万 | 2.23% | -287.45万 | 2.02% | -30.32万 | 0.21% | -802.04万 | 5.63% | 0.11亿 | 7.86% |