| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 131.29 | -2.23% | 2.67亿 | 7.44% | -0.21亿 | 8.01% | -0.21亿 | 7.7% | -84.38万 | 0.32% | 0.18亿 | 6.6% | 377.02万 | 1.41% |
| 2 | 2025-10-13 | 134 | 3.98% | 4.35亿 | 12.45% | 768.01万 | 1.76% | -713.04万 | 1.64% | 0.15亿 | 3.4% | 0.14亿 | 3.27% | -0.22亿 | 5.04% |
| 3 | 2025-10-09 | 126.51 | 2.86% | 4.37亿 | 12.43% | 197.88万 | 0.45% | 780.4万 | 1.79% | -582.52万 | 1.33% | 0.14亿 | 3.14% | -0.16亿 | 3.59% |
| 4 | 2025-09-30 | 122.99 | -2.16% | 3.85亿 | 11% | 0.3亿 | 7.9% | 449.51万 | 1.17% | 0.26亿 | 6.73% | -0.33亿 | 8.55% | 250.15万 | 0.65% |
| 5 | 2025-09-29 | 125.7 | -1.71% | 2.97亿 | 8.66% | -0.17亿 | 5.78% | 79.15万 | 0.27% | -0.18亿 | 6.05% | 719.93万 | 2.42% | 0.1亿 | 3.36% |
| 6 | 2025-09-26 | 127.89 | -4.91% | 7.2亿 | 19.51% | -931.3万 | 1.29% | 0.1亿 | 1.45% | -0.2亿 | 2.75% | 517.22万 | 0.72% | 414.07万 | 0.58% |
| 7 | 2025-09-25 | 134.5 | 15.95% | 6.74亿 | 19.76% | -490.87万 | 0.73% | -0.27亿 | 3.93% | 0.22亿 | 3.2% | -522.97万 | 0.78% | 0.1亿 | 1.5% |
| 8 | 2025-09-24 | 116 | -4.62% | 2.43亿 | 7.62% | -0.21亿 | 8.54% | -0.17亿 | 7% | -372.94万 | 1.53% | 0.15亿 | 6.2% | 567.27万 | 2.33% |
| 9 | 2025-09-23 | 121.62 | 4.05% | 4.28亿 | 13.01% | 0.63亿 | 14.81% | 0.47亿 | 11.06% | 0.16亿 | 3.75% | -0.19亿 | 4.42% | -0.44亿 | 10.39% |
| 10 | 2025-09-22 | 116.89 | 5.02% | 3.64亿 | 11.53% | -0.1亿 | 2.88% | -517.68万 | 1.42% | -531.13万 | 1.46% | 0.12亿 | 3.23% | -128.69万 | 0.35% |
| 11 | 2025-09-19 | 111.3 | 2.11% | 3.67亿 | 11.92% | 592.42万 | 1.61% | -58.82万 | 0.16% | 651.24万 | 1.77% | 759.13万 | 2.07% | -0.14亿 | 3.68% |
| 12 | 2025-09-18 | 109 | -1.21% | 4.88亿 | 15.56% | -257.13万 | 0.53% | 912.13万 | 1.87% | -0.12亿 | 2.4% | -313.33万 | 0.64% | 570.46万 | 1.17% |
| 13 | 2025-09-17 | 110.34 | 2.45% | 2.61亿 | 8.8% | 0.16亿 | 5.97% | -435.35万 | 1.67% | 0.2亿 | 7.64% | -0.12亿 | 4.69% | -333.92万 | 1.28% |
| 14 | 2025-09-16 | 107.7 | 5.03% | 2.82亿 | 9.66% | -953.58万 | 3.38% | -331.85万 | 1.18% | -621.74万 | 2.2% | 148.14万 | 0.52% | 805.44万 | 2.85% |
| 15 | 2025-09-15 | 102.54 | -3.19% | 2.23亿 | 8.03% | -0.28亿 | 12.36% | -626.7万 | 2.81% | -0.21亿 | 9.54% | 374.38万 | 1.68% | 0.24亿 | 10.68% |
| 16 | 2025-09-12 | 105.92 | -3.54% | 2.58亿 | 8.93% | -998.34万 | 3.87% | -589.54万 | 2.29% | -408.8万 | 1.58% | 59.8万 | 0.23% | 938.54万 | 3.64% |
| 17 | 2025-09-11 | 109.81 | 3.86% | 3.4亿 | 11.53% | -119.84万 | 0.35% | -0.25亿 | 7.26% | 0.23亿 | 6.9% | -263.34万 | 0.77% | 383.18万 | 1.13% |
| 18 | 2025-09-10 | 105.73 | 0.5% | 1.82亿 | 6.28% | 483.17万 | 2.65% | 333.86万 | 1.83% | 149.31万 | 0.82% | -550.06万 | 3.02% | 66.89万 | 0.37% |
| 19 | 2025-09-09 | 105.2 | -6.49% | 2.37亿 | 8.15% | -853.09万 | 3.6% | 257.2万 | 1.09% | -0.11亿 | 4.69% | 0.13亿 | 5.46% | -440.09万 | 1.86% |
| 20 | 2025-09-08 | 112.5 | 3.69% | 2.96亿 | 9.9% | 0.35亿 | 11.7% | 0.26亿 | 8.77% | 867.91万 | 2.93% | -623.43万 | 2.1% | -0.28亿 | 9.6% |
| 21 | 2025-09-05 | 108.5 | 4.23% | 2.47亿 | 8.67% | -268.18万 | 1.08% | -401.94万 | 1.63% | 133.76万 | 0.54% | 181.41万 | 0.73% | 86.77万 | 0.35% |
| 22 | 2025-09-04 | 104.1 | -5.57% | 3.3亿 | 11.35% | -0.22亿 | 6.57% | -0.12亿 | 3.53% | -0.1亿 | 3.03% | 0.14亿 | 4.36% | 727.54万 | 2.2% |
| 23 | 2025-09-03 | 110.24 | -1.04% | 2.95亿 | 9.97% | 735.05万 | 2.49% | 741.73万 | 2.51% | -6.68万 | 0.02% | 100.86万 | 0.34% | -835.92万 | 2.83% |
| 24 | 2025-09-02 | 111.4 | -10.12% | 5.4亿 | 17.52% | -0.61亿 | 11.31% | -0.25亿 | 4.55% | -0.37亿 | 6.77% | 0.19亿 | 3.56% | 0.42亿 | 7.75% |