| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 75.26 | -0.27% | 1.84亿 | 3.16% | 529.55万 | 2.88% | 208.33万 | 1.13% | 321.22万 | 1.75% | 176.81万 | 0.96% | -706.36万 | 3.85% |
| 2 | 2025-09-30 | 75.46 | -1.86% | 1.84亿 | 3.19% | -0.16亿 | 8.94% | -0.15亿 | 8.1% | -154.76万 | 0.84% | -25.36万 | 0.14% | 0.17亿 | 9.08% |
| 3 | 2025-09-29 | 76.89 | 3.91% | 2.43亿 | 4.19% | 942.65万 | 3.87% | -519.84万 | 2.14% | 0.15亿 | 6.01% | 108.83万 | 0.45% | -0.11亿 | 4.32% |
| 4 | 2025-09-26 | 74 | 1.68% | 2.84亿 | 4.92% | -0.17亿 | 5.89% | 343.88万 | 1.21% | -0.2亿 | 7.1% | 332.15万 | 1.17% | 0.13亿 | 4.72% |
| 5 | 2025-09-25 | 72.78 | 1.32% | 2.38亿 | 4.28% | -0.12亿 | 5.17% | -0.13亿 | 5.51% | 80.22万 | 0.34% | -743.87万 | 3.13% | 0.2亿 | 8.3% |
| 6 | 2025-09-24 | 71.83 | 7.55% | 3.18亿 | 5.91% | 929.55万 | 2.93% | 0.47亿 | 14.82% | -0.38亿 | 11.89% | -0.17亿 | 5.36% | 774.96万 | 2.44% |
| 7 | 2025-09-23 | 66.79 | -4.01% | 1.92亿 | 3.76% | -192.27万 | 1% | -925.06万 | 4.82% | 732.79万 | 3.82% | -355.13万 | 1.85% | 547.4万 | 2.85% |
| 8 | 2025-09-22 | 69.58 | 1.58% | 1.1亿 | 2.08% | 571.61万 | 5.18% | 907.65万 | 8.23% | -336.04万 | 3.05% | -188.31万 | 1.71% | -383.3万 | 3.48% |
| 9 | 2025-09-19 | 68.5 | -1.79% | 1.32亿 | 2.49% | 48.3万 | 0.37% | -386.48万 | 2.93% | 434.78万 | 3.3% | 534.5万 | 4.06% | -582.81万 | 4.42% |
| 10 | 2025-09-18 | 69.75 | -3.78% | 2.3亿 | 6.74% | -0.19亿 | 8.45% | 145.97万 | 0.63% | -0.21亿 | 9.08% | -0.12亿 | 5.05% | 0.31亿 | 13.49% |
| 11 | 2025-09-17 | 72.49 | 6.24% | 3.22亿 | 9.38% | 0.33亿 | 10.2% | 0.32亿 | 9.8% | 126.19万 | 0.39% | -0.15亿 | 4.73% | -0.18亿 | 5.47% |
| 12 | 2025-09-16 | 68.23 | -1.02% | 1.79亿 | 5.49% | -925.97万 | 5.16% | -843.91万 | 4.7% | -82.06万 | 0.46% | -498.68万 | 2.78% | 0.14亿 | 7.94% |
| 13 | 2025-09-15 | 68.93 | 5.24% | 3.36亿 | 10.16% | 784.55万 | 2.34% | 151.26万 | 0.45% | 633.29万 | 1.89% | -0.13亿 | 3.97% | 547.58万 | 1.63% |
| 14 | 2025-09-12 | 65.5 | -3.51% | 2.35亿 | 7.37% | -0.34亿 | 14.3% | -0.14亿 | 6.13% | -0.19亿 | 8.16% | 531.75万 | 2.26% | 0.28亿 | 12.04% |
| 15 | 2025-09-11 | 67.88 | -0.03% | 1.48亿 | 4.55% | 664.05万 | 4.5% | -5.1万 | 0.03% | 669.15万 | 4.53% | 668.53万 | 4.53% | -0.13亿 | 9.03% |
| 16 | 2025-09-10 | 67.9 | 0.52% | 1.75亿 | 5.41% | 426.88万 | 2.44% | 971.28万 | 5.55% | -544.4万 | 3.11% | -218.67万 | 1.25% | -208.21万 | 1.19% |
| 17 | 2025-09-09 | 67.55 | -3.11% | 2.34亿 | 7.09% | -0.19亿 | 8.1% | -753.92万 | 3.23% | -0.11亿 | 4.87% | 429.32万 | 1.84% | 0.15亿 | 6.26% |
| 18 | 2025-09-08 | 69.72 | -3.58% | 3.82亿 | 11.33% | 0.17亿 | 4.52% | -725.26万 | 1.9% | 0.25亿 | 6.42% | -470.45万 | 1.23% | -0.13亿 | 3.29% |
| 19 | 2025-09-05 | 72.31 | 8.04% | 5.79亿 | 16.97% | 0.18亿 | 3.19% | 0.13亿 | 2.29% | 518.51万 | 0.89% | 0.46亿 | 7.98% | -0.65亿 | 11.17% |
| 20 | 2025-09-04 | 66.93 | -0.71% | 2.85亿 | 8.71% | 819.78万 | 2.88% | 750.39万 | 2.63% | 69.39万 | 0.24% | 283.8万 | 1% | -0.11亿 | 3.87% |
| 21 | 2025-09-03 | 67.41 | 4.79% | 4.15亿 | 12.76% | -0.36亿 | 8.71% | -0.13亿 | 3.22% | -0.23亿 | 5.49% | 0.25亿 | 6.08% | 0.11亿 | 2.62% |
| 22 | 2025-09-02 | 64.33 | -2.77% | 1.99亿 | 6.45% | -0.27亿 | 13.75% | -794.57万 | 3.99% | -0.19亿 | 9.76% | 486.1万 | 2.44% | 0.23亿 | 11.31% |