| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 69.58 | 1.58% | 1.1亿 | 2.08% | 571.61万 | 5.18% | 907.65万 | 8.23% | -336.04万 | 3.05% | -188.31万 | 1.71% | -383.3万 | 3.48% |
| 2 | 2025-09-19 | 68.5 | -1.79% | 1.32亿 | 2.49% | 48.3万 | 0.37% | -386.48万 | 2.93% | 434.78万 | 3.3% | 534.5万 | 4.06% | -582.81万 | 4.42% |
| 3 | 2025-09-18 | 69.75 | -3.78% | 2.3亿 | 6.74% | -0.19亿 | 8.45% | 145.97万 | 0.63% | -0.21亿 | 9.08% | -0.12亿 | 5.05% | 0.31亿 | 13.49% |
| 4 | 2025-09-17 | 72.49 | 6.24% | 3.22亿 | 9.38% | 0.33亿 | 10.2% | 0.32亿 | 9.8% | 126.19万 | 0.39% | -0.15亿 | 4.73% | -0.18亿 | 5.47% |
| 5 | 2025-09-16 | 68.23 | -1.02% | 1.79亿 | 5.49% | -925.97万 | 5.16% | -843.91万 | 4.7% | -82.06万 | 0.46% | -498.68万 | 2.78% | 0.14亿 | 7.94% |
| 6 | 2025-09-15 | 68.93 | 5.24% | 3.36亿 | 10.16% | 784.55万 | 2.34% | 151.26万 | 0.45% | 633.29万 | 1.89% | -0.13亿 | 3.97% | 547.58万 | 1.63% |
| 7 | 2025-09-12 | 65.5 | -3.51% | 2.35亿 | 7.37% | -0.34亿 | 14.3% | -0.14亿 | 6.13% | -0.19亿 | 8.16% | 531.75万 | 2.26% | 0.28亿 | 12.04% |
| 8 | 2025-09-11 | 67.88 | -0.03% | 1.48亿 | 4.55% | 664.05万 | 4.5% | -5.1万 | 0.03% | 669.15万 | 4.53% | 668.53万 | 4.53% | -0.13亿 | 9.03% |
| 9 | 2025-09-10 | 67.9 | 0.52% | 1.75亿 | 5.41% | 426.88万 | 2.44% | 971.28万 | 5.55% | -544.4万 | 3.11% | -218.67万 | 1.25% | -208.21万 | 1.19% |
| 10 | 2025-09-09 | 67.55 | -3.11% | 2.34亿 | 7.09% | -0.19亿 | 8.1% | -753.92万 | 3.23% | -0.11亿 | 4.87% | 429.32万 | 1.84% | 0.15亿 | 6.26% |
| 11 | 2025-09-08 | 69.72 | -3.58% | 3.82亿 | 11.33% | 0.17亿 | 4.52% | -725.26万 | 1.9% | 0.25亿 | 6.42% | -470.45万 | 1.23% | -0.13亿 | 3.29% |
| 12 | 2025-09-05 | 72.31 | 8.04% | 5.79亿 | 16.97% | 0.18亿 | 3.19% | 0.13亿 | 2.29% | 518.51万 | 0.89% | 0.46亿 | 7.98% | -0.65亿 | 11.17% |
| 13 | 2025-09-04 | 66.93 | -0.71% | 2.85亿 | 8.71% | 819.78万 | 2.88% | 750.39万 | 2.63% | 69.39万 | 0.24% | 283.8万 | 1% | -0.11亿 | 3.87% |
| 14 | 2025-09-03 | 67.41 | 4.79% | 4.15亿 | 12.76% | -0.36亿 | 8.71% | -0.13亿 | 3.22% | -0.23亿 | 5.49% | 0.25亿 | 6.08% | 0.11亿 | 2.62% |
| 15 | 2025-09-02 | 64.33 | -2.77% | 1.99亿 | 6.45% | -0.27亿 | 13.75% | -794.57万 | 3.99% | -0.19亿 | 9.76% | 486.1万 | 2.44% | 0.23亿 | 11.31% |
| 16 | 2025-09-01 | 66.16 | -0.54% | 2.67亿 | 8.43% | 0.19亿 | 7.3% | 0.2亿 | 7.57% | -71.88万 | 0.27% | 865.11万 | 3.25% | -0.28亿 | 10.55% |
| 17 | 2025-08-29 | 66.52 | 2.89% | 3.14亿 | 9.86% | 0.28亿 | 9.03% | 0.13亿 | 4.19% | 0.15亿 | 4.84% | 165.24万 | 0.53% | -0.3亿 | 9.56% |
| 18 | 2025-08-28 | 64.65 | -0.89% | 2.84亿 | 9.11% | 823.81万 | 2.9% | 0.11亿 | 3.83% | -262.61万 | 0.93% | 930.39万 | 3.28% | -0.18亿 | 6.18% |
| 19 | 2025-08-27 | 65.23 | 8.43% | 6.17亿 | 19.74% | 0.3亿 | 4.88% | 0.34亿 | 5.53% | -402.95万 | 0.65% | -0.24亿 | 3.96% | -565.82万 | 0.92% |
| 20 | 2025-08-26 | 60.16 | 1.19% | 2.34亿 | 8.12% | 830.74万 | 3.55% | 900.81万 | 3.85% | -70.08万 | 0.3% | 0.11亿 | 4.67% | -0.19亿 | 8.22% |
| 21 | 2025-08-25 | 59.45 | -5.23% | 4.75亿 | 16.49% | 0.14亿 | 2.91% | 207.83万 | 0.44% | 0.12亿 | 2.47% | 0.32亿 | 6.8% | -0.46亿 | 9.71% |
| 22 | 2025-08-22 | 62.73 | 2.89% | 2.71亿 | 8.97% | 0.17亿 | 6.33% | -541.06万 | 2% | 0.23亿 | 8.33% | 529.23万 | 1.95% | -0.22亿 | 8.29% |
| 23 | 2025-08-21 | 60.97 | -0.21% | 1.28亿 | 4.38% | -463.48万 | 3.61% | -218.5万 | 1.7% | -244.97万 | 1.91% | 0.11亿 | 8.73% | -658.51万 | 5.12% |
| 24 | 2025-08-20 | 61.1 | -0.92% | 1.86亿 | 6.39% | -0.2亿 | 10.62% | -0.19亿 | 10.23% | -71.71万 | 0.38% | 707.18万 | 3.79% | 0.13亿 | 6.82% |
| 25 | 2025-08-19 | 61.67 | -2.31% | 1.51亿 | 5.06% | 77.64万 | 0.52% | -679.69万 | 4.51% | 757.33万 | 5.02% | -999.87万 | 6.63% | 922.23万 | 6.12% |
| 26 | 2025-08-18 | 63.13 | -1.07% | 3.71亿 | 12.32% | -715.07万 | 1.92% | -88.39万 | 0.24% | -626.68万 | 1.69% | 136.12万 | 0.37% | 578.95万 | 1.56% |
| 27 | 2025-08-15 | 63.81 | 3.96% | 2.53亿 | 8.24% | 0.29亿 | 11.47% | 0.2亿 | 7.82% | 922.05万 | 3.65% | -0.13亿 | 5.18% | -0.16亿 | 6.29% |
| 28 | 2025-08-14 | 61.38 | -1% | 2.56亿 | 8.56% | -458.14万 | 1.79% | 178.89万 | 0.7% | -637.03万 | 2.49% | -245.95万 | 0.96% | 704.1万 | 2.75% |
| 29 | 2025-08-13 | 62 | 8.77% | 3.76亿 | 13.06% | -58.08万 | 0.15% | -413.44万 | 1.1% | 355.36万 | 0.95% | 139.96万 | 0.37% | -81.88万 | 0.22% |
| 30 | 2025-08-12 | 57 | -0.38% | 0.73亿 | 2.68% | -14.41万 | 0.2% | -187.55万 | 2.56% | 173.14万 | 2.36% | 41.67万 | 0.57% | -27.26万 | 0.37% |
| 31 | 2025-08-11 | 57.22 | 2.51% | 1.16亿 | 4.22% | -39.75万 | 0.34% | -548.69万 | 4.74% | 508.94万 | 4.4% | 200.52万 | 1.73% | -160.77万 | 1.39% |
| 32 | 2025-08-07 | 56.58 | -1.53% | 0.73亿 | 2.68% | -301.04万 | 4.11% | -114.32万 | 1.56% | -186.72万 | 2.55% | 133.8万 | 1.83% | 167.24万 | 2.28% |
| 33 | 2025-08-06 | 57.46 | -0.1% | 0.94亿 | 3.37% | -228.48万 | 2.44% | -143.32万 | 1.53% | -85.15万 | 0.91% | -412.43万 | 4.41% | 640.91万 | 6.85% |
| 34 | 2025-08-05 | 57.52 | 1.91% | 1.33亿 | 4.87% | -306.14万 | 2.29% | -656.08万 | 4.92% | 349.94万 | 2.62% | -36.23万 | 0.27% | 342.37万 | 2.57% |
| 35 | 2025-08-04 | 56.44 | 3.18% | 1.62亿 | 5.98% | 601.48万 | 3.72% | 136.03万 | 0.84% | 465.45万 | 2.88% | 340.15万 | 2.1% | -941.63万 | 5.82% |
| 36 | 2025-08-01 | 54.7 | 1.35% | 0.97亿 | 3.73% | -0.11亿 | 11.75% | 2.18万 | 0.02% | -0.11亿 | 11.77% | -66.54万 | 0.68% | 0.12亿 | 12.43% |
| 37 | 2025-07-31 | 53.97 | -2.53% | 1.6亿 | 6.12% | -0.13亿 | 8.29% | 250.55万 | 1.56% | -0.16亿 | 9.85% | -0.16亿 | 10.18% | 0.3亿 | 18.47% |
| 38 | 2025-07-30 | 55.37 | -2.14% | 1.07亿 | 3.99% | -0.27亿 | 25.3% | -0.14亿 | 13.22% | -0.13亿 | 12.07% | 982.35万 | 9.18% | 0.17亿 | 16.12% |
| 39 | 2025-07-29 | 56.58 | -1.12% | 1.25亿 | 4.57% | -0.15亿 | 12.16% | 253.88万 | 2.04% | -0.18亿 | 14.19% | -451.19万 | 3.62% | 0.2亿 | 15.77% |
| 40 | 2025-07-28 | 57.22 | 0.7% | 0.9亿 | 3.26% | 159.17万 | 1.78% | 135.68万 | 1.52% | 23.49万 | 0.26% | 29.01万 | 0.32% | -188.19万 | 2.1% |
| 41 | 2025-07-25 | 56.82 | -0.28% | 0.97亿 | 3.52% | -0.14亿 | 14.48% | -353.65万 | 3.66% | -0.1亿 | 10.82% | -625.92万 | 6.48% | 0.2亿 | 20.96% |
| 42 | 2025-07-24 | 56.98 | -1.44% | 1.76亿 | 6.38% | -0.22亿 | 12.33% | -890.07万 | 5.06% | -0.13亿 | 7.27% | 342.31万 | 1.95% | 0.18亿 | 10.38% |
| 43 | 2025-07-23 | 57.81 | -1.7% | 1.32亿 | 4.71% | -0.1亿 | 7.9% | 81.75万 | 0.62% | -0.11亿 | 8.52% | 112.38万 | 0.85% | 931.5万 | 7.05% |
| 44 | 2025-07-22 | 58.81 | 0.56% | 1.98亿 | 7% | 6.62万 | 0.03% | -0.15亿 | 7.39% | 0.15亿 | 7.42% | 196.51万 | 0.99% | -203.13万 | 1.03% |
| 45 | 2025-07-21 | 58.48 | -1.57% | 2.12亿 | 7.5% | 0.21亿 | 10.09% | 789.56万 | 3.72% | 0.14亿 | 6.37% | 293.53万 | 1.38% | -0.24亿 | 11.48% |
| 46 | 2025-07-18 | 59.41 | 5.17% | 3.63亿 | 12.89% | 802.14万 | 2.21% | 0.16亿 | 4.42% | -803.7万 | 2.21% | -78.3万 | 0.22% | -723.84万 | 1.99% |
| 47 | 2025-07-17 | 56.49 | 4.32% | 2.42亿 | 8.89% | 0.15亿 | 6.34% | 534.34万 | 2.21% | 998.53万 | 4.13% | 514.1万 | 2.13% | -0.2亿 | 8.47% |
| 48 | 2025-07-16 | 54.15 | 0.17% | 0.89亿 | 3.43% | -829.55万 | 9.35% | -474.62万 | 5.35% | -354.93万 | 4% | 555.73万 | 6.26% | 273.82万 | 3.09% |
| 49 | 2025-07-15 | 54.06 | 0.86% | 1.19亿 | 4.6% | -368.31万 | 3.09% | -730.5万 | 6.13% | 362.19万 | 3.04% | 125.45万 | 1.05% | 242.86万 | 2.04% |
| 50 | 2025-07-14 | 53.6 | 1.02% | 0.74亿 | 2.86% | 324.85万 | 4.41% | -125.91万 | 1.71% | 450.76万 | 6.11% | 107.78万 | 1.46% | -432.64万 | 5.87% |