| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 45.75 | 1.89% | 0.61亿 | 2.64% | -134.62万 | 2.22% | -210.64万 | 3.48% | 76.02万 | 1.25% | 97.11万 | 1.6% | 37.51万 | 0.62% |
| 2 | 2025-10-13 | 45.2 | -2.54% | 0.9亿 | 4% | -86.79万 | 0.96% | -288.53万 | 3.19% | 201.74万 | 2.23% | 133.72万 | 1.48% | -46.93万 | 0.52% |
| 3 | 2025-10-09 | 47.4 | -0.63% | 1.01亿 | 4.15% | 43.58万 | 0.43% | -84.14万 | 0.84% | 127.72万 | 1.27% | -166.01万 | 1.65% | 122.44万 | 1.22% |
| 4 | 2025-09-30 | 47.7 | -1.75% | 1亿 | 4.13% | -846.46万 | 8.5% | -437.51万 | 4.39% | -408.95万 | 4.11% | 445.34万 | 4.47% | 401.12万 | 4.03% |
| 5 | 2025-09-29 | 48.55 | 2.75% | 0.93亿 | 3.8% | 192.85万 | 2.08% | -100.52万 | 1.08% | 293.37万 | 3.16% | 48.2万 | 0.52% | -241.05万 | 2.6% |
| 6 | 2025-09-26 | 47.25 | -5.42% | 1.24亿 | 5.07% | -0.16亿 | 12.96% | -273.45万 | 2.21% | -0.13亿 | 10.75% | 86.45万 | 0.7% | 0.15亿 | 12.26% |
| 7 | 2025-09-25 | 49.96 | -0.26% | 1.13亿 | 4.46% | -273.54万 | 2.43% | -191.33万 | 1.7% | -82.21万 | 0.73% | 506.53万 | 4.5% | -232.99万 | 2.07% |
| 8 | 2025-09-24 | 50.09 | 2.64% | 1.09亿 | 4.38% | 579.98万 | 5.31% | 132.09万 | 1.21% | 447.89万 | 4.1% | -172.14万 | 1.58% | -407.84万 | 3.74% |
| 9 | 2025-09-23 | 48.8 | -1.87% | 1.2亿 | 4.91% | -876.34万 | 7.29% | 11.71万 | 0.1% | -888.05万 | 7.39% | 325.73万 | 2.71% | 550.6万 | 4.58% |
| 10 | 2025-09-22 | 49.73 | -0.02% | 0.97亿 | 3.86% | -883.32万 | 9.09% | -98.21万 | 1.01% | -785.11万 | 8.08% | 484.69万 | 4.99% | 398.63万 | 4.1% |
| 11 | 2025-09-19 | 49.74 | -2.47% | 1.54亿 | 6.04% | -0.15亿 | 9.6% | -349.34万 | 2.27% | -0.11亿 | 7.33% | -602.46万 | 3.92% | 0.21亿 | 13.52% |
| 12 | 2025-09-18 | 51 | 1.27% | 2.79亿 | 10.74% | 0.14亿 | 4.9% | 673.56万 | 2.41% | 694.94万 | 2.49% | -0.14亿 | 5.08% | 49.32万 | 0.18% |
| 13 | 2025-09-17 | 50.36 | 2.17% | 1.76亿 | 6.93% | -0.18亿 | 10.16% | -0.21亿 | 12.06% | 334.98万 | 1.9% | 0.11亿 | 6.32% | 675.72万 | 3.84% |
| 14 | 2025-09-16 | 49.29 | 2.88% | 1.35亿 | 5.5% | 49.81万 | 0.37% | 105.31万 | 0.78% | -55.5万 | 0.41% | -651.51万 | 4.82% | 601.7万 | 4.45% |
| 15 | 2025-09-15 | 47.91 | -0.21% | 1.26亿 | 5.18% | 152.94万 | 1.22% | 57.17万 | 0.46% | 95.77万 | 0.76% | -484.73万 | 3.86% | 331.79万 | 2.64% |
| 16 | 2025-09-12 | 48.01 | -2.02% | 0.91亿 | 3.74% | -227.27万 | 2.49% | -108.01万 | 1.18% | -119.26万 | 1.31% | 432.17万 | 4.73% | -204.9万 | 2.24% |
| 17 | 2025-09-11 | 49 | 2.08% | 1.07亿 | 4.37% | -373.43万 | 3.48% | -164.59万 | 1.53% | -208.84万 | 1.95% | -65.19万 | 0.61% | 438.62万 | 4.09% |
| 18 | 2025-09-10 | 48.2 | -2.21% | 1.09亿 | 4.41% | -523.08万 | 4.81% | -153.85万 | 1.41% | -369.22万 | 3.4% | 194.43万 | 1.79% | 328.65万 | 3.02% |
| 19 | 2025-09-09 | 49.29 | 0.57% | 1.84亿 | 7.36% | 728.38万 | 3.97% | -362.8万 | 1.98% | 0.11亿 | 5.94% | -49.64万 | 0.27% | -678.74万 | 3.7% |
| 20 | 2025-09-08 | 49.01 | 6.11% | 1.68亿 | 6.94% | 690.39万 | 4.11% | 811.25万 | 4.83% | -120.86万 | 0.72% | 280.67万 | 1.67% | -971.06万 | 5.78% |
| 21 | 2025-09-05 | 46.19 | 4.43% | 0.95亿 | 6.14% | 52.75万 | 0.55% | -10.75万 | 0.11% | 63.5万 | 0.67% | -42.93万 | 0.45% | -9.82万 | 0.1% |
| 22 | 2025-09-04 | 44.23 | -2.86% | 1.12亿 | 7.25% | -4.16万 | 0.04% | 18.67万 | 0.17% | -22.83万 | 0.2% | -88.88万 | 0.8% | 93.04万 | 0.83% |
| 23 | 2025-09-03 | 45.53 | -2.73% | 0.85亿 | 5.36% | -414.53万 | 4.88% | -35.95万 | 0.42% | -378.58万 | 4.46% | -82.01万 | 0.97% | 496.54万 | 5.85% |
| 24 | 2025-09-02 | 46.81 | -3.44% | 1.46亿 | 9.11% | -0.21亿 | 14.26% | -688.12万 | 4.73% | -0.14亿 | 9.53% | 407.49万 | 2.8% | 0.17亿 | 11.46% |