| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 49.73 | -0.02% | 0.97亿 | 3.86% | -883.32万 | 9.09% | -98.21万 | 1.01% | -785.11万 | 8.08% | 484.69万 | 4.99% | 398.63万 | 4.1% |
| 2 | 2025-09-19 | 49.74 | -2.47% | 1.54亿 | 6.04% | -0.15亿 | 9.6% | -349.34万 | 2.27% | -0.11亿 | 7.33% | -602.46万 | 3.92% | 0.21亿 | 13.52% |
| 3 | 2025-09-18 | 51 | 1.27% | 2.79亿 | 10.74% | 0.14亿 | 4.9% | 673.56万 | 2.41% | 694.94万 | 2.49% | -0.14亿 | 5.08% | 49.32万 | 0.18% |
| 4 | 2025-09-17 | 50.36 | 2.17% | 1.76亿 | 6.93% | -0.18亿 | 10.16% | -0.21亿 | 12.06% | 334.98万 | 1.9% | 0.11亿 | 6.32% | 675.72万 | 3.84% |
| 5 | 2025-09-16 | 49.29 | 2.88% | 1.35亿 | 5.5% | 49.81万 | 0.37% | 105.31万 | 0.78% | -55.5万 | 0.41% | -651.51万 | 4.82% | 601.7万 | 4.45% |
| 6 | 2025-09-15 | 47.91 | -0.21% | 1.26亿 | 5.18% | 152.94万 | 1.22% | 57.17万 | 0.46% | 95.77万 | 0.76% | -484.73万 | 3.86% | 331.79万 | 2.64% |
| 7 | 2025-09-12 | 48.01 | -2.02% | 0.91亿 | 3.74% | -227.27万 | 2.49% | -108.01万 | 1.18% | -119.26万 | 1.31% | 432.17万 | 4.73% | -204.9万 | 2.24% |
| 8 | 2025-09-11 | 49 | 2.08% | 1.07亿 | 4.37% | -373.43万 | 3.48% | -164.59万 | 1.53% | -208.84万 | 1.95% | -65.19万 | 0.61% | 438.62万 | 4.09% |
| 9 | 2025-09-10 | 48.2 | -2.21% | 1.09亿 | 4.41% | -523.08万 | 4.81% | -153.85万 | 1.41% | -369.22万 | 3.4% | 194.43万 | 1.79% | 328.65万 | 3.02% |
| 10 | 2025-09-09 | 49.29 | 0.57% | 1.84亿 | 7.36% | 728.38万 | 3.97% | -362.8万 | 1.98% | 0.11亿 | 5.94% | -49.64万 | 0.27% | -678.74万 | 3.7% |
| 11 | 2025-09-08 | 49.01 | 6.11% | 1.68亿 | 6.94% | 690.39万 | 4.11% | 811.25万 | 4.83% | -120.86万 | 0.72% | 280.67万 | 1.67% | -971.06万 | 5.78% |
| 12 | 2025-09-05 | 46.19 | 4.43% | 0.95亿 | 6.14% | 52.75万 | 0.55% | -10.75万 | 0.11% | 63.5万 | 0.67% | -42.93万 | 0.45% | -9.82万 | 0.1% |
| 13 | 2025-09-04 | 44.23 | -2.86% | 1.12亿 | 7.25% | -4.16万 | 0.04% | 18.67万 | 0.17% | -22.83万 | 0.2% | -88.88万 | 0.8% | 93.04万 | 0.83% |
| 14 | 2025-09-03 | 45.53 | -2.73% | 0.85亿 | 5.36% | -414.53万 | 4.88% | -35.95万 | 0.42% | -378.58万 | 4.46% | -82.01万 | 0.97% | 496.54万 | 5.85% |
| 15 | 2025-09-02 | 46.81 | -3.44% | 1.46亿 | 9.11% | -0.21亿 | 14.26% | -688.12万 | 4.73% | -0.14亿 | 9.53% | 407.49万 | 2.8% | 0.17亿 | 11.46% |
| 16 | 2025-09-01 | 48.48 | -1.26% | 1.15亿 | 6.89% | -0.13亿 | 11.37% | -122.85万 | 1.07% | -0.12亿 | 10.29% | -84.33万 | 0.74% | 0.14亿 | 12.1% |
| 17 | 2025-08-29 | 49.1 | -1.6% | 1.16亿 | 6.93% | -847.75万 | 7.3% | -37.06万 | 0.32% | -810.69万 | 6.98% | 70.3万 | 0.61% | 777.45万 | 6.7% |
| 18 | 2025-08-28 | 49.9 | 2.46% | 1.86亿 | 11.1% | -0.13亿 | 6.74% | -244.54万 | 1.31% | -0.1亿 | 5.42% | -0.15亿 | 7.91% | 0.27亿 | 14.65% |
| 19 | 2025-08-27 | 48.7 | -2.64% | 2.17亿 | 12.65% | -563.14万 | 2.59% | -268.41万 | 1.23% | -294.73万 | 1.36% | 368.95万 | 1.7% | 194.19万 | 0.89% |
| 20 | 2025-08-26 | 50.02 | -1.79% | 1.69亿 | 9.86% | -562.98万 | 3.34% | -241.4万 | 1.43% | -321.57万 | 1.91% | 874.61万 | 5.19% | -311.64万 | 1.85% |
| 21 | 2025-08-25 | 50.93 | 1.64% | 2.47亿 | 14.39% | -0.1亿 | 4.18% | -130.47万 | 0.53% | -903.99万 | 3.66% | 181.72万 | 0.73% | 852.75万 | 3.45% |
| 22 | 2025-08-22 | 50.11 | -0.93% | 2.17亿 | 12.55% | -636.39万 | 2.94% | -301.98万 | 1.39% | -334.41万 | 1.54% | 734.68万 | 3.39% | -98.29万 | 0.45% |
| 23 | 2025-08-21 | 50.58 | 2.18% | 2.93亿 | 17.03% | 0.24亿 | 8.05% | -149.73万 | 0.51% | 0.25亿 | 8.56% | 0.11亿 | 3.77% | -0.35亿 | 11.82% |
| 24 | 2025-08-20 | 49.5 | 0.69% | 1.54亿 | 9.21% | 43.66万 | 0.28% | -709.13万 | 4.59% | 752.79万 | 4.87% | 17.93万 | 0.12% | -61.6万 | 0.4% |
| 25 | 2025-08-19 | 49.16 | -1.07% | 1.77亿 | 10.59% | -669.85万 | 3.78% | -768.22万 | 4.33% | 98.38万 | 0.55% | 278.88万 | 1.57% | 390.97万 | 2.2% |
| 26 | 2025-08-18 | 49.69 | 5.32% | 2.66亿 | 15.87% | 747.62万 | 2.81% | 938.64万 | 3.53% | -191.02万 | 0.72% | -0.1亿 | 3.81% | 266.86万 | 1% |
| 27 | 2025-08-15 | 47.18 | 2.05% | 1.12亿 | 6.96% | -0.12亿 | 10.78% | -94.73万 | 0.85% | -0.11亿 | 9.93% | -103.62万 | 0.93% | 0.13亿 | 11.7% |
| 28 | 2025-08-14 | 46.23 | -4.19% | 1.48亿 | 9.2% | -0.11亿 | 7.63% | -487.32万 | 3.3% | -639.78万 | 4.33% | 782.74万 | 5.3% | 344.37万 | 2.33% |
| 29 | 2025-08-13 | 48.25 | 3.25% | 2.02亿 | 12.42% | 0.16亿 | 8.13% | 442.17万 | 2.19% | 0.12亿 | 5.94% | -748.45万 | 3.71% | -891.36万 | 4.42% |
| 30 | 2025-08-12 | 46.73 | 0.39% | 1.05亿 | 6.59% | -218.58万 | 2.09% | -0.23万 | 0% | -218.35万 | 2.09% | -299.82万 | 2.87% | 518.4万 | 4.96% |
| 31 | 2025-08-11 | 46.55 | 1.39% | 1.1亿 | 6.95% | -715.41万 | 6.49% | -498.14万 | 4.52% | -217.27万 | 1.97% | -1.66万 | 0.02% | 717.06万 | 6.5% |
| 32 | 2025-08-07 | 46.53 | -0.21% | 1.54亿 | 9.73% | -379.71万 | 2.46% | -151.34万 | 0.98% | -228.37万 | 1.48% | -668.2万 | 4.34% | 0.1亿 | 6.8% |
| 33 | 2025-08-06 | 46.63 | 1.97% | 2.09亿 | 13.17% | 0.11亿 | 5.35% | -157.05万 | 0.75% | 0.13亿 | 6.1% | 632.87万 | 3.03% | -0.18亿 | 8.38% |
| 34 | 2025-08-05 | 45.73 | 1.49% | 1.19亿 | 7.7% | 439.81万 | 3.69% | 141.35万 | 1.18% | 298.46万 | 2.5% | 179.3万 | 1.5% | -619.11万 | 5.19% |
| 35 | 2025-08-04 | 45.06 | 0.54% | 1.04亿 | 6.76% | 414.56万 | 4% | -18.97万 | 0.18% | 433.53万 | 4.18% | 144万 | 1.39% | -558.56万 | 5.39% |
| 36 | 2025-08-01 | 44.82 | -0.49% | 1.13亿 | 7.4% | -682.08万 | 6.02% | -0.1亿 | 8.91% | 327.3万 | 2.89% | -106.81万 | 0.94% | 788.88万 | 6.96% |
| 37 | 2025-07-31 | 45.04 | -1.53% | 1.89亿 | 12.19% | -0.14亿 | 7.25% | -510.02万 | 2.7% | -860.74万 | 4.55% | -254.81万 | 1.35% | 0.16亿 | 8.6% |
| 38 | 2025-07-30 | 45.74 | -3.07% | 2.15亿 | 13.7% | -0.22亿 | 10.25% | -0.12亿 | 5.38% | -0.1亿 | 4.86% | -165.82万 | 0.77% | 0.24亿 | 11.02% |
| 39 | 2025-07-29 | 47.19 | 6.19% | 3.49亿 | 21.76% | 0.39亿 | 11.24% | 780.16万 | 2.23% | 0.31亿 | 9.01% | -666.62万 | 1.91% | -0.33亿 | 9.33% |
| 40 | 2025-07-28 | 44.44 | 2.14% | 1.01亿 | 6.67% | 0.11亿 | 10.9% | 131.25万 | 1.3% | 965.77万 | 9.59% | -498.95万 | 4.96% | -598.07万 | 5.94% |
| 41 | 2025-07-25 | 43.51 | 1.56% | 0.67亿 | 4.54% | -84.78万 | 1.26% | 41.56万 | 0.62% | -126.34万 | 1.88% | -141.95万 | 2.12% | 226.74万 | 3.38% |
| 42 | 2025-07-24 | 42.84 | 0.09% | 0.57亿 | 3.88% | -202.37万 | 3.57% | 0万 | 0% | -202.37万 | 3.57% | 273.1万 | 4.82% | -70.73万 | 1.25% |
| 43 | 2025-07-23 | 42.8 | 0% | 0.72亿 | 4.92% | -193.99万 | 2.7% | -178.54万 | 2.48% | -15.45万 | 0.21% | 87.99万 | 1.22% | 105.99万 | 1.47% |
| 44 | 2025-07-22 | 42.8 | -1.2% | 0.96亿 | 6.55% | 332.5万 | 3.45% | 138.88万 | 1.44% | 193.62万 | 2.01% | 714.12万 | 7.42% | -0.1亿 | 10.87% |
| 45 | 2025-07-21 | 43.32 | 0.86% | 0.83亿 | 5.67% | 110.93万 | 1.33% | -167.09万 | 2.01% | 278.02万 | 3.35% | -263.15万 | 3.17% | 152.23万 | 1.83% |
| 46 | 2025-07-18 | 42.95 | -0.23% | 0.71亿 | 4.84% | -169.53万 | 2.4% | -48.98万 | 0.69% | -120.54万 | 1.7% | 179.16万 | 2.53% | -9.63万 | 0.14% |
| 47 | 2025-07-17 | 43.05 | 1.89% | 0.96亿 | 6.56% | 821.27万 | 8.55% | 321.35万 | 3.35% | 499.92万 | 5.21% | 176.88万 | 1.84% | -998.16万 | 10.4% |
| 48 | 2025-07-16 | 42.25 | 0.6% | 0.69亿 | 4.8% | 40.13万 | 0.58% | 108.52万 | 1.56% | -68.38万 | 0.99% | -90.74万 | 1.31% | 50.61万 | 0.73% |
| 49 | 2025-07-15 | 42 | -0.12% | 0.52亿 | 3.65% | -95.9万 | 1.84% | -108.03万 | 2.07% | 12.13万 | 0.23% | -181.75万 | 3.48% | 277.65万 | 5.32% |
| 50 | 2025-07-14 | 42.05 | 1.52% | 0.57亿 | 4.01% | -268.3万 | 4.7% | 28.63万 | 0.5% | -296.93万 | 5.21% | 21.63万 | 0.38% | 246.67万 | 4.33% |