| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.98 | 0.24% | 0.32亿 | 2.56% | -3.67万 | 0.11% | 0万 | 0% | -3.67万 | 0.11% | 2.7万 | 0.08% | 0.97万 | 0.03% |
| 2 | 2025-09-19 | 20.93 | -0.43% | 0.39亿 | 3.14% | -189.45万 | 4.8% | 0万 | 0% | -189.45万 | 4.8% | 132.18万 | 3.35% | 57.27万 | 1.45% |
| 3 | 2025-09-18 | 21.02 | -1.59% | 0.67亿 | 5.26% | -444.04万 | 6.59% | -0.6万 | 0.01% | -443.44万 | 6.58% | 696.7万 | 10.34% | -252.66万 | 3.75% |
| 4 | 2025-09-17 | 21.36 | 0.19% | 0.44亿 | 3.41% | 82.84万 | 1.89% | -259.95万 | 5.93% | 342.78万 | 7.81% | 80.87万 | 1.84% | -163.71万 | 3.73% |
| 5 | 2025-09-16 | 21.43 | 1.08% | 0.36亿 | 2.85% | -166.31万 | 4.56% | 0万 | 0% | -166.31万 | 4.56% | -28.1万 | 0.77% | 194.41万 | 5.33% |
| 6 | 2025-09-15 | 21.2 | 0.28% | 0.45亿 | 3.53% | 473.54万 | 10.57% | 143.16万 | 3.2% | 330.38万 | 7.38% | 72.61万 | 1.62% | -546.15万 | 12.2% |
| 7 | 2025-09-12 | 21.14 | -0.75% | 0.45亿 | 3.54% | -304.9万 | 6.78% | 0万 | 0% | -304.9万 | 6.78% | -1.01万 | 0.02% | 305.91万 | 6.8% |
| 8 | 2025-09-11 | 21.3 | 3.1% | 0.48亿 | 3.83% | -40.98万 | 0.85% | 0万 | 0% | -40.98万 | 0.85% | -426.15万 | 8.82% | 467.12万 | 9.66% |
| 9 | 2025-09-10 | 20.66 | 0.54% | 0.31亿 | 2.47% | 117.68万 | 3.84% | 0万 | 0% | 117.68万 | 3.84% | -143.44万 | 4.68% | 25.76万 | 0.84% |
| 10 | 2025-09-09 | 20.55 | -1.34% | 0.4亿 | 3.23% | -23.52万 | 0.59% | 102.5万 | 2.57% | -126.02万 | 3.16% | 203.57万 | 5.11% | -180.04万 | 4.52% |
| 11 | 2025-09-08 | 20.83 | 1.17% | 0.4亿 | 3.27% | 34.62万 | 0.86% | 0万 | 0% | 34.62万 | 0.86% | -268.89万 | 6.64% | 234.27万 | 5.79% |
| 12 | 2025-09-05 | 20.59 | 2.44% | 0.49亿 | 3.97% | -48.96万 | 1.01% | 0万 | 0% | -48.96万 | 1.01% | -234.74万 | 4.82% | 283.69万 | 5.82% |
| 13 | 2025-09-04 | 20.1 | -0.05% | 0.49亿 | 4.07% | -223.59万 | 4.53% | 0万 | 0% | -223.59万 | 4.53% | 360.12万 | 7.3% | -136.53万 | 2.77% |
| 14 | 2025-09-03 | 20.11 | -2.33% | 0.51亿 | 4.14% | -28.93万 | 0.57% | 159.14万 | 3.14% | -188.08万 | 3.71% | -259.51万 | 5.12% | 288.44万 | 5.69% |
| 15 | 2025-09-02 | 20.59 | -2.88% | 0.72亿 | 5.82% | 65.84万 | 0.92% | -169.17万 | 2.36% | 235万 | 3.28% | 215.53万 | 3% | -281.36万 | 3.92% |
| 16 | 2025-09-01 | 21.2 | 0.52% | 0.52亿 | 4.12% | -71.56万 | 1.37% | 0万 | 0% | -71.56万 | 1.37% | 108.99万 | 2.09% | -37.43万 | 0.72% |
| 17 | 2025-08-29 | 21.09 | -1.59% | 0.66亿 | 5.18% | -100.57万 | 1.53% | 0万 | 0% | -100.57万 | 1.53% | 167.07万 | 2.55% | -66.5万 | 1.01% |
| 18 | 2025-08-28 | 21.43 | 0.09% | 0.91亿 | 7.11% | -787.44万 | 8.69% | -484.79万 | 5.35% | -302.65万 | 3.34% | -13.89万 | 0.15% | 801.33万 | 8.84% |
| 19 | 2025-08-27 | 21.41 | -2.64% | 0.69亿 | 5.28% | -6.22万 | 0.09% | -128.92万 | 1.86% | 122.7万 | 1.77% | -115.12万 | 1.66% | 121.34万 | 1.75% |
| 20 | 2025-08-26 | 21.99 | 0.64% | 0.61亿 | 4.6% | -408.51万 | 6.74% | -160.16万 | 2.64% | -248.35万 | 4.1% | -532.7万 | 8.79% | 941.21万 | 15.52% |
| 21 | 2025-08-25 | 21.85 | -0.59% | 0.62亿 | 4.75% | -339.78万 | 5.44% | 219.34万 | 3.51% | -559.11万 | 8.96% | -177.84万 | 2.85% | 517.62万 | 8.29% |
| 22 | 2025-08-22 | 21.98 | -0.63% | 0.46亿 | 3.51% | -82.64万 | 1.79% | -6.03万 | 0.13% | -76.62万 | 1.66% | 141.82万 | 3.07% | -59.18万 | 1.28% |
| 23 | 2025-08-21 | 22.12 | -0.63% | 0.52亿 | 3.92% | -460.57万 | 8.88% | 0万 | 0% | -460.57万 | 8.88% | 91.55万 | 1.76% | 369.03万 | 7.11% |
| 24 | 2025-08-20 | 22.26 | 1.27% | 0.56亿 | 4.22% | 453.97万 | 8.14% | 111.35万 | 2% | 342.62万 | 6.14% | -488.78万 | 8.76% | 34.81万 | 0.62% |
| 25 | 2025-08-19 | 21.98 | 1.29% | 0.59亿 | 4.54% | 6.01万 | 0.1% | 0万 | 0% | 6.01万 | 0.1% | 59.22万 | 1% | -65.23万 | 1.1% |
| 26 | 2025-08-18 | 21.7 | 1.73% | 0.7亿 | 5.39% | -636.35万 | 9.13% | -322.03万 | 4.62% | -314.32万 | 4.51% | 16.71万 | 0.24% | 619.64万 | 8.89% |
| 27 | 2025-08-15 | 21.33 | 1.81% | 0.75亿 | 5.84% | -722.36万 | 9.69% | 11.06万 | 0.15% | -733.42万 | 9.84% | 51.17万 | 0.69% | 671.19万 | 9% |
| 28 | 2025-08-14 | 20.95 | -3.41% | 0.69亿 | 5.39% | -807.57万 | 11.76% | -274万 | 3.99% | -533.57万 | 7.77% | -391.66万 | 5.7% | 0.12亿 | 17.46% |
| 29 | 2025-08-13 | 21.69 | -0.05% | 0.5亿 | 3.87% | 103.99万 | 2.07% | 108.7万 | 2.16% | -4.71万 | 0.09% | 2.88万 | 0.06% | -106.86万 | 2.12% |
| 30 | 2025-08-12 | 21.7 | -0.55% | 0.44亿 | 3.38% | -213.93万 | 4.88% | 0万 | 0% | -213.93万 | 4.88% | -163.55万 | 3.73% | 377.48万 | 8.61% |
| 31 | 2025-08-11 | 21.82 | 2.11% | 0.63亿 | 4.82% | -659.03万 | 10.49% | -150.08万 | 2.39% | -508.95万 | 8.1% | -421.32万 | 6.71% | 0.11亿 | 17.19% |
| 32 | 2025-08-07 | 21.34 | -0.28% | 0.41亿 | 3.21% | -298.87万 | 7.26% | 0万 | 0% | -298.87万 | 7.26% | 157.38万 | 3.82% | 141.49万 | 3.44% |
| 33 | 2025-08-06 | 21.4 | 0.05% | 0.49亿 | 3.81% | -78.38万 | 1.61% | 0万 | 0% | -78.38万 | 1.61% | 75.1万 | 1.54% | 3.28万 | 0.07% |
| 34 | 2025-08-05 | 21.39 | 2.89% | 0.76亿 | 5.98% | 657.05万 | 8.61% | 379.43万 | 4.97% | 277.62万 | 3.64% | -73.98万 | 0.97% | -583.08万 | 7.64% |
| 35 | 2025-08-04 | 20.79 | 1.32% | 0.39亿 | 3.15% | -17.56万 | 0.45% | 0万 | 0% | -17.56万 | 0.45% | -503.58万 | 12.89% | 521.14万 | 13.34% |
| 36 | 2025-08-01 | 20.52 | 0.98% | 0.36亿 | 2.93% | -366.68万 | 10.18% | 0万 | 0% | -366.68万 | 10.18% | -232.69万 | 6.46% | 599.37万 | 16.63% |
| 37 | 2025-07-31 | 20.32 | -0.93% | 0.39亿 | 3.19% | 59.19万 | 1.51% | -74.06万 | 1.88% | 133.25万 | 3.39% | -150万 | 3.82% | 90.81万 | 2.31% |
| 38 | 2025-07-30 | 20.51 | -0.97% | 0.35亿 | 2.85% | -220.05万 | 6.24% | 0万 | 0% | -220.05万 | 6.24% | 43.31万 | 1.23% | 176.74万 | 5.02% |
| 39 | 2025-07-29 | 20.71 | 0.29% | 0.4亿 | 3.21% | -76.01万 | 1.92% | -100.45万 | 2.53% | 24.43万 | 0.62% | -138.56万 | 3.49% | 214.57万 | 5.41% |
| 40 | 2025-07-28 | 20.65 | 1.08% | 0.43亿 | 3.45% | -417.72万 | 9.81% | -100.26万 | 2.35% | -317.45万 | 7.45% | -244.52万 | 5.74% | 662.24万 | 15.55% |
| 41 | 2025-07-25 | 20.43 | 0.99% | 0.32亿 | 2.65% | -187.55万 | 5.8% | 0万 | 0% | -187.55万 | 5.8% | -123.39万 | 3.82% | 310.94万 | 9.61% |
| 42 | 2025-07-24 | 20.23 | 1.1% | 0.38亿 | 3.19% | -120.93万 | 3.14% | 208.81万 | 5.43% | -329.74万 | 8.57% | -567.38万 | 14.74% | 688.32万 | 17.89% |
| 43 | 2025-07-23 | 20.01 | -1.04% | 0.39亿 | 3.21% | -411.65万 | 10.64% | -381.17万 | 9.86% | -30.48万 | 0.79% | -109.65万 | 2.84% | 521.3万 | 13.48% |
| 44 | 2025-07-22 | 20.22 | -1.22% | 0.38亿 | 3.13% | 23.23万 | 0.61% | 0万 | 0% | 23.23万 | 0.61% | 174.78万 | 4.59% | -198.01万 | 5.2% |
| 45 | 2025-07-21 | 20.47 | 1.34% | 0.44亿 | 3.57% | 79.25万 | 1.81% | -55.6万 | 1.27% | 134.85万 | 3.09% | -183.48万 | 4.2% | 104.23万 | 2.39% |
| 46 | 2025-07-18 | 20.2 | -0.05% | 0.31亿 | 2.53% | -73.61万 | 2.4% | 0万 | 0% | -73.61万 | 2.4% | -196.89万 | 6.42% | 270.5万 | 8.82% |
| 47 | 2025-07-17 | 20.21 | 0.55% | 0.4亿 | 3.3% | -409.14万 | 10.27% | -448.76万 | 11.26% | 39.61万 | 0.99% | 255.38万 | 6.41% | 153.77万 | 3.86% |
| 48 | 2025-07-16 | 20.1 | 0.3% | 0.32亿 | 2.65% | -344.57万 | 10.8% | 0万 | 0% | -344.57万 | 10.8% | 74.69万 | 2.34% | 269.88万 | 8.46% |
| 49 | 2025-07-15 | 20.04 | -0.3% | 0.33亿 | 2.76% | -103.6万 | 3.12% | 0万 | 0% | -103.6万 | 3.12% | -43.18万 | 1.3% | 146.77万 | 4.42% |
| 50 | 2025-07-14 | 20.1 | 1.11% | 0.32亿 | 2.67% | -219.45万 | 6.84% | 0万 | 0% | -219.45万 | 6.84% | -206.31万 | 6.43% | 425.76万 | 13.27% |