| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 20.39 | -1.45% | 0.74亿 | 6.04% | -449.93万 | 6.07% | -131.89万 | 1.78% | -318.04万 | 4.29% | 84.09万 | 1.13% | 365.84万 | 4.94% |
| 2 | 2025-10-17 | 19.18 | -2.54% | 0.43亿 | 3.73% | -125.97万 | 2.91% | -134.9万 | 3.11% | 8.93万 | 0.21% | 495.99万 | 11.44% | -370.02万 | 8.53% |
| 3 | 2025-10-09 | 20.19 | -0.79% | 0.44亿 | 3.57% | -7.58万 | 0.17% | 1.61万 | 0.04% | -9.19万 | 0.21% | 485.72万 | 11.16% | -478.14万 | 10.99% |
| 4 | 2025-09-30 | 20.35 | -0.68% | 0.34亿 | 2.78% | 369.38万 | 10.86% | 0万 | 0% | 369.38万 | 10.86% | 58.41万 | 1.72% | -427.8万 | 12.58% |
| 5 | 2025-09-29 | 20.49 | 1.54% | 0.34亿 | 2.8% | -86.19万 | 2.52% | 0万 | 0% | -86.19万 | 2.52% | -0.56万 | 0.02% | 86.75万 | 2.54% |
| 6 | 2025-09-26 | 20.18 | -1.94% | 0.35亿 | 2.9% | -77.79万 | 2.2% | -63.44万 | 1.79% | -14.35万 | 0.41% | 204.13万 | 5.78% | -126.35万 | 3.57% |
| 7 | 2025-09-25 | 20.58 | -1.91% | 0.46亿 | 3.73% | -684.79万 | 14.78% | -554.74万 | 11.97% | -130.05万 | 2.81% | 255.65万 | 5.52% | 429.14万 | 9.26% |
| 8 | 2025-09-24 | 20.98 | 1.89% | 0.45亿 | 3.62% | -105.28万 | 2.33% | 0万 | 0% | -105.28万 | 2.33% | -543.6万 | 12.01% | 648.87万 | 14.33% |
| 9 | 2025-09-23 | 20.59 | -1.86% | 0.58亿 | 4.73% | 141.35万 | 2.44% | -116.42万 | 2.01% | 257.77万 | 4.46% | 176.5万 | 3.05% | -317.85万 | 5.5% |
| 10 | 2025-09-22 | 20.98 | 0.24% | 0.32亿 | 2.56% | -3.67万 | 0.11% | 0万 | 0% | -3.67万 | 0.11% | 2.7万 | 0.08% | 0.97万 | 0.03% |
| 11 | 2025-09-19 | 20.93 | -0.43% | 0.39亿 | 3.14% | -189.45万 | 4.8% | 0万 | 0% | -189.45万 | 4.8% | 132.18万 | 3.35% | 57.27万 | 1.45% |
| 12 | 2025-09-18 | 21.02 | -1.59% | 0.67亿 | 5.26% | -444.04万 | 6.59% | -0.6万 | 0.01% | -443.44万 | 6.58% | 696.7万 | 10.34% | -252.66万 | 3.75% |
| 13 | 2025-09-17 | 21.36 | 0.19% | 0.44亿 | 3.41% | 82.84万 | 1.89% | -259.95万 | 5.93% | 342.78万 | 7.81% | 80.87万 | 1.84% | -163.71万 | 3.73% |
| 14 | 2025-09-16 | 21.43 | 1.08% | 0.36亿 | 2.85% | -166.31万 | 4.56% | 0万 | 0% | -166.31万 | 4.56% | -28.1万 | 0.77% | 194.41万 | 5.33% |
| 15 | 2025-09-15 | 21.2 | 0.28% | 0.45亿 | 3.53% | 473.54万 | 10.57% | 143.16万 | 3.2% | 330.38万 | 7.38% | 72.61万 | 1.62% | -546.15万 | 12.2% |
| 16 | 2025-09-12 | 21.14 | -0.75% | 0.45亿 | 3.54% | -304.9万 | 6.78% | 0万 | 0% | -304.9万 | 6.78% | -1.01万 | 0.02% | 305.91万 | 6.8% |
| 17 | 2025-09-11 | 21.3 | 3.1% | 0.48亿 | 3.83% | -40.98万 | 0.85% | 0万 | 0% | -40.98万 | 0.85% | -426.15万 | 8.82% | 467.12万 | 9.66% |
| 18 | 2025-09-10 | 20.66 | 0.54% | 0.31亿 | 2.47% | 117.68万 | 3.84% | 0万 | 0% | 117.68万 | 3.84% | -143.44万 | 4.68% | 25.76万 | 0.84% |
| 19 | 2025-09-09 | 20.55 | -1.34% | 0.4亿 | 3.23% | -23.52万 | 0.59% | 102.5万 | 2.57% | -126.02万 | 3.16% | 203.57万 | 5.11% | -180.04万 | 4.52% |
| 20 | 2025-09-08 | 20.83 | 1.17% | 0.4亿 | 3.27% | 34.62万 | 0.86% | 0万 | 0% | 34.62万 | 0.86% | -268.89万 | 6.64% | 234.27万 | 5.79% |
| 21 | 2025-09-05 | 20.59 | 2.44% | 0.49亿 | 3.97% | -48.96万 | 1.01% | 0万 | 0% | -48.96万 | 1.01% | -234.74万 | 4.82% | 283.69万 | 5.82% |
| 22 | 2025-09-04 | 20.1 | -0.05% | 0.49亿 | 4.07% | -223.59万 | 4.53% | 0万 | 0% | -223.59万 | 4.53% | 360.12万 | 7.3% | -136.53万 | 2.77% |
| 23 | 2025-09-03 | 20.11 | -2.33% | 0.51亿 | 4.14% | -28.93万 | 0.57% | 159.14万 | 3.14% | -188.08万 | 3.71% | -259.51万 | 5.12% | 288.44万 | 5.69% |
| 24 | 2025-09-02 | 20.59 | -2.88% | 0.72亿 | 5.82% | 65.84万 | 0.92% | -169.17万 | 2.36% | 235万 | 3.28% | 215.53万 | 3% | -281.36万 | 3.92% |