| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 30.23 | -2.45% | 0.75亿 | 2.17% | -833.95万 | 11.09% | -408.23万 | 5.43% | -425.72万 | 5.66% | 346.43万 | 4.61% | 487.52万 | 6.48% |
| 2 | 2025-11-06 | 30.99 | 2.08% | 0.86亿 | 2.46% | 335.82万 | 3.9% | 380.61万 | 4.43% | -44.8万 | 0.52% | -108.61万 | 1.26% | -227.21万 | 2.64% |
| 3 | 2025-11-04 | 30.58 | -2.21% | 0.94亿 | 2.71% | -497.34万 | 5.27% | -279.44万 | 2.96% | -217.9万 | 2.31% | -7.05万 | 0.07% | 504.39万 | 5.34% |
| 4 | 2025-10-31 | 31.54 | 2.37% | 1.3亿 | 3.63% | -279.94万 | 2.16% | 85.82万 | 0.66% | -365.76万 | 2.82% | -637.02万 | 4.91% | 916.95万 | 7.07% |
| 5 | 2025-10-27 | 32.47 | 1.95% | 1.67亿 | 4.53% | 419.76万 | 2.52% | -233.91万 | 1.4% | 653.66万 | 3.92% | -462.14万 | 2.77% | 42.38万 | 0.25% |
| 6 | 2025-10-23 | 31.2 | 0.03% | 0.73亿 | 2.06% | -769.25万 | 10.59% | -116.77万 | 1.61% | -652.48万 | 8.98% | 401.45万 | 5.53% | 367.79万 | 5.06% |
| 7 | 2025-10-09 | 32.73 | -0.21% | 1.77亿 | 4.7% | -0.19亿 | 10.53% | -867.08万 | 4.9% | -996.11万 | 5.63% | 208.88万 | 1.18% | 0.17亿 | 9.35% |
| 8 | 2025-09-30 | 32.8 | 0.99% | 1.42亿 | 3.79% | -987.49万 | 6.97% | -0.11亿 | 7.56% | 84.2万 | 0.59% | -685.95万 | 4.84% | 0.17亿 | 11.81% |
| 9 | 2025-09-29 | 32.48 | 0.28% | 1.4亿 | 3.77% | -776.35万 | 5.55% | -654.04万 | 4.68% | -122.32万 | 0.87% | 240.12万 | 1.72% | 536.23万 | 3.84% |
| 10 | 2025-09-26 | 32.39 | -4.31% | 2.44亿 | 6.53% | -0.28亿 | 11.63% | -0.22亿 | 8.83% | -684.6万 | 2.8% | -585.75万 | 2.4% | 0.34亿 | 14.03% |
| 11 | 2025-09-25 | 33.85 | -3.37% | 2.99亿 | 7.63% | -0.43亿 | 14.34% | -0.17亿 | 5.63% | -0.26亿 | 8.71% | 792.93万 | 2.65% | 0.35亿 | 11.69% |
| 12 | 2025-09-24 | 35.03 | 0.78% | 2.45亿 | 6.18% | -0.13亿 | 5.29% | -0.16亿 | 6.66% | 335.94万 | 1.37% | 198.55万 | 0.81% | 0.11亿 | 4.48% |
| 13 | 2025-09-23 | 34.76 | -1.56% | 2.54亿 | 6.47% | -0.3亿 | 11.85% | -599.55万 | 2.36% | -0.24亿 | 9.5% | 834.1万 | 3.28% | 0.22亿 | 8.57% |
| 14 | 2025-09-22 | 35.31 | 0.8% | 2.84亿 | 7.14% | -631.46万 | 2.22% | 226.56万 | 0.8% | -858.02万 | 3.02% | 254.03万 | 0.89% | 377.43万 | 1.33% |
| 15 | 2025-09-19 | 35.03 | 2.79% | 3.89亿 | 9.88% | 0.3亿 | 7.79% | 0.13亿 | 3.22% | 0.18亿 | 4.57% | -240.77万 | 0.62% | -0.28亿 | 7.17% |
| 16 | 2025-09-18 | 34.08 | -1.27% | 3.81亿 | 9.73% | -467.75万 | 1.23% | 193.01万 | 0.51% | -660.76万 | 1.73% | -0.13亿 | 3.49% | 0.18亿 | 4.72% |
| 17 | 2025-09-17 | 34.52 | 0.41% | 2.97亿 | 7.58% | -0.14亿 | 4.62% | -344.63万 | 1.16% | -0.1亿 | 3.46% | 632.2万 | 2.13% | 741.43万 | 2.49% |
| 18 | 2025-09-16 | 34.38 | 3.77% | 3.21亿 | 8.33% | 0.17亿 | 5.25% | -576.18万 | 1.79% | 0.23亿 | 7.05% | -21.78万 | 0.07% | -0.17亿 | 5.19% |
| 19 | 2025-09-15 | 33.13 | -1.72% | 2.11亿 | 5.55% | -882.48万 | 4.19% | -313.34万 | 1.49% | -569.14万 | 2.7% | 350.82万 | 1.66% | 531.66万 | 2.52% |
| 20 | 2025-09-12 | 33.71 | -1.14% | 2.82亿 | 7.3% | -0.2亿 | 7.18% | -230.02万 | 0.82% | -0.18亿 | 6.36% | 452.71万 | 1.61% | 0.16亿 | 5.57% |
| 21 | 2025-09-11 | 34.1 | 2.16% | 3.96亿 | 10.43% | 631.1万 | 1.59% | -798.34万 | 2.01% | 0.14亿 | 3.61% | 313.81万 | 0.79% | -944.91万 | 2.38% |
| 22 | 2025-09-10 | 33.38 | 2.33% | 3.22亿 | 8.47% | 0.27亿 | 8.27% | 83.68万 | 0.26% | 0.26亿 | 8.01% | 0.18亿 | 5.47% | -0.44亿 | 13.73% |
| 23 | 2025-09-09 | 32.62 | -1.89% | 2.07亿 | 5.59% | -0.1亿 | 5.02% | -87.59万 | 0.42% | -953.81万 | 4.6% | -429.44万 | 2.07% | 0.15亿 | 7.09% |
| 24 | 2025-09-08 | 33.25 | 0.3% | 2.96亿 | 7.87% | -248.23万 | 0.84% | -203.92万 | 0.69% | -44.31万 | 0.15% | -705.17万 | 2.38% | 953.41万 | 3.22% |
| 25 | 2025-09-05 | 33.15 | 8.02% | 4.61亿 | 12.56% | 0.43亿 | 9.23% | 0.18亿 | 3.89% | 0.25亿 | 5.34% | -0.22亿 | 4.73% | -0.21亿 | 4.5% |
| 26 | 2025-09-04 | 30.69 | -2.97% | 2.86亿 | 8% | -0.23亿 | 8.08% | -522.68万 | 1.83% | -0.18亿 | 6.25% | 633.92万 | 2.22% | 0.17亿 | 5.86% |
| 27 | 2025-09-03 | 31.63 | -2.92% | 2.68亿 | 7.32% | -0.22亿 | 8.18% | -377.42万 | 1.41% | -0.18亿 | 6.77% | 265.85万 | 0.99% | 0.19亿 | 7.19% |
| 28 | 2025-09-02 | 32.58 | -6.06% | 4.82亿 | 12.86% | -0.79亿 | 16.42% | -0.37亿 | 7.7% | -0.42亿 | 8.72% | 907万 | 1.88% | 0.7亿 | 14.54% |