| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 35.31 | 0.8% | 2.84亿 | 7.14% | -631.46万 | 2.22% | 226.56万 | 0.8% | -858.02万 | 3.02% | 254.03万 | 0.89% | 377.43万 | 1.33% |
| 2 | 2025-09-19 | 35.03 | 2.79% | 3.89亿 | 9.88% | 0.3亿 | 7.79% | 0.13亿 | 3.22% | 0.18亿 | 4.57% | -240.77万 | 0.62% | -0.28亿 | 7.17% |
| 3 | 2025-09-18 | 34.08 | -1.27% | 3.81亿 | 9.73% | -467.75万 | 1.23% | 193.01万 | 0.51% | -660.76万 | 1.73% | -0.13亿 | 3.49% | 0.18亿 | 4.72% |
| 4 | 2025-09-17 | 34.52 | 0.41% | 2.97亿 | 7.58% | -0.14亿 | 4.62% | -344.63万 | 1.16% | -0.1亿 | 3.46% | 632.2万 | 2.13% | 741.43万 | 2.49% |
| 5 | 2025-09-16 | 34.38 | 3.77% | 3.21亿 | 8.33% | 0.17亿 | 5.25% | -576.18万 | 1.79% | 0.23亿 | 7.05% | -21.78万 | 0.07% | -0.17亿 | 5.19% |
| 6 | 2025-09-15 | 33.13 | -1.72% | 2.11亿 | 5.55% | -882.48万 | 4.19% | -313.34万 | 1.49% | -569.14万 | 2.7% | 350.82万 | 1.66% | 531.66万 | 2.52% |
| 7 | 2025-09-12 | 33.71 | -1.14% | 2.82亿 | 7.3% | -0.2亿 | 7.18% | -230.02万 | 0.82% | -0.18亿 | 6.36% | 452.71万 | 1.61% | 0.16亿 | 5.57% |
| 8 | 2025-09-11 | 34.1 | 2.16% | 3.96亿 | 10.43% | 631.1万 | 1.59% | -798.34万 | 2.01% | 0.14亿 | 3.61% | 313.81万 | 0.79% | -944.91万 | 2.38% |
| 9 | 2025-09-10 | 33.38 | 2.33% | 3.22亿 | 8.47% | 0.27亿 | 8.27% | 83.68万 | 0.26% | 0.26亿 | 8.01% | 0.18亿 | 5.47% | -0.44亿 | 13.73% |
| 10 | 2025-09-09 | 32.62 | -1.89% | 2.07亿 | 5.59% | -0.1亿 | 5.02% | -87.59万 | 0.42% | -953.81万 | 4.6% | -429.44万 | 2.07% | 0.15亿 | 7.09% |
| 11 | 2025-09-08 | 33.25 | 0.3% | 2.96亿 | 7.87% | -248.23万 | 0.84% | -203.92万 | 0.69% | -44.31万 | 0.15% | -705.17万 | 2.38% | 953.41万 | 3.22% |
| 12 | 2025-09-05 | 33.15 | 8.02% | 4.61亿 | 12.56% | 0.43亿 | 9.23% | 0.18亿 | 3.89% | 0.25亿 | 5.34% | -0.22亿 | 4.73% | -0.21亿 | 4.5% |
| 13 | 2025-09-04 | 30.69 | -2.97% | 2.86亿 | 8% | -0.23亿 | 8.08% | -522.68万 | 1.83% | -0.18亿 | 6.25% | 633.92万 | 2.22% | 0.17亿 | 5.86% |
| 14 | 2025-09-03 | 31.63 | -2.92% | 2.68亿 | 7.32% | -0.22亿 | 8.18% | -377.42万 | 1.41% | -0.18亿 | 6.77% | 265.85万 | 0.99% | 0.19亿 | 7.19% |
| 15 | 2025-09-02 | 32.58 | -6.06% | 4.82亿 | 12.86% | -0.79亿 | 16.42% | -0.37亿 | 7.7% | -0.42亿 | 8.72% | 907万 | 1.88% | 0.7亿 | 14.54% |
| 16 | 2025-09-01 | 34.68 | -1.34% | 6.09亿 | 15.26% | -0.13亿 | 2.08% | -0.26亿 | 4.32% | 0.14亿 | 2.24% | 467.26万 | 0.77% | 797.41万 | 1.31% |
| 17 | 2025-08-29 | 35.15 | -1.95% | 7.8亿 | 19.06% | -0.45亿 | 5.81% | -419.29万 | 0.54% | -0.41亿 | 5.28% | -578.4万 | 0.74% | 0.51亿 | 6.56% |
| 18 | 2025-08-28 | 35.85 | 10.27% | 8.26亿 | 21.35% | 0.42亿 | 5.07% | 0.15亿 | 1.83% | 0.27亿 | 3.24% | 0.26亿 | 3.16% | -0.68亿 | 8.23% |
| 19 | 2025-08-27 | 32.51 | 4.94% | 8.29亿 | 22.07% | -0.5亿 | 6.09% | -741.4万 | 0.89% | -0.43亿 | 5.2% | -0.28亿 | 3.39% | 0.79亿 | 9.49% |
| 20 | 2025-08-26 | 30.98 | 1.27% | 2.29亿 | 6.56% | 0.1亿 | 4.54% | -53.96万 | 0.24% | 0.11亿 | 4.77% | -744万 | 3.24% | -296.34万 | 1.29% |
| 21 | 2025-08-25 | 30.59 | -0.26% | 3.03亿 | 8.65% | -0.14亿 | 4.5% | -405.49万 | 1.34% | -957万 | 3.16% | -600.81万 | 1.98% | 0.2亿 | 6.48% |
| 22 | 2025-08-22 | 30.67 | 0.16% | 2.44亿 | 7.02% | -360.42万 | 1.48% | -901.32万 | 3.7% | 540.9万 | 2.22% | -71.32万 | 0.29% | 431.74万 | 1.77% |
| 23 | 2025-08-21 | 30.62 | 2.68% | 3.75亿 | 10.89% | 0.32亿 | 8.42% | 0.21亿 | 5.62% | 0.1亿 | 2.79% | -0.13亿 | 3.56% | -0.18亿 | 4.85% |
| 24 | 2025-08-20 | 29.82 | -0.43% | 2.06亿 | 6.1% | -0.25亿 | 12.17% | -982.58万 | 4.78% | -0.15亿 | 7.39% | 370.78万 | 1.8% | 0.21亿 | 10.37% |
| 25 | 2025-08-19 | 29.95 | -1.42% | 2.42亿 | 7.08% | -0.31亿 | 12.7% | -0.19亿 | 7.9% | -0.12亿 | 4.8% | 424.77万 | 1.75% | 0.27亿 | 10.95% |
| 26 | 2025-08-18 | 30.38 | 1.57% | 3.14亿 | 9.14% | 274.93万 | 0.88% | 872.26万 | 2.78% | -597.33万 | 1.9% | 132.29万 | 0.42% | -407.22万 | 1.3% |
| 27 | 2025-08-15 | 29.91 | -0.96% | 3.63亿 | 13.28% | -0.24亿 | 6.68% | -0.12亿 | 3.37% | -0.12亿 | 3.31% | 860.17万 | 2.37% | 0.16亿 | 4.31% |
| 28 | 2025-08-14 | 30.2 | 2.9% | 4.25亿 | 15.67% | 0.32亿 | 7.45% | 0.21亿 | 4.98% | 0.11亿 | 2.47% | -0.16亿 | 3.66% | -0.16亿 | 3.79% |
| 29 | 2025-08-13 | 29.35 | -0.27% | 2.45亿 | 9.14% | -0.38亿 | 15.32% | -0.15亿 | 6.08% | -0.23亿 | 9.25% | 0.12亿 | 4.93% | 0.26亿 | 10.39% |
| 30 | 2025-08-12 | 29.43 | -1.04% | 2.86亿 | 10.5% | -256.69万 | 0.9% | -469.56万 | 1.64% | 212.87万 | 0.74% | 40.89万 | 0.14% | 215.8万 | 0.75% |
| 31 | 2025-08-11 | 29.74 | 1.23% | 2.87亿 | 10.74% | -491.49万 | 1.71% | -679.21万 | 2.36% | 187.72万 | 0.65% | -85.58万 | 0.3% | 577.07万 | 2.01% |
| 32 | 2025-08-07 | 29.96 | -1.61% | 3.24亿 | 11.88% | -0.31亿 | 9.52% | -0.22亿 | 6.77% | -890.94万 | 2.75% | 218.23万 | 0.67% | 0.29亿 | 8.85% |
| 33 | 2025-08-06 | 30.45 | -1.04% | 3.79亿 | 13.75% | -0.49亿 | 13.03% | -0.15亿 | 3.91% | -0.35亿 | 9.11% | 0.22亿 | 5.71% | 0.28亿 | 7.32% |
| 34 | 2025-08-05 | 30.77 | 6.03% | 5.54亿 | 20.18% | 0.58亿 | 10.38% | 0.28亿 | 4.99% | 0.3亿 | 5.39% | -0.15亿 | 2.67% | -0.43亿 | 7.72% |
| 35 | 2025-08-04 | 29.02 | 0.1% | 2.57亿 | 9.72% | -0.21亿 | 8.11% | -660.89万 | 2.57% | -0.14亿 | 5.53% | 0.11亿 | 4.39% | 953.69万 | 3.71% |
| 36 | 2025-08-01 | 28.99 | -0.75% | 4.34亿 | 16.22% | -742.87万 | 1.71% | 24.76万 | 0.06% | -767.63万 | 1.77% | 646.85万 | 1.49% | 96.02万 | 0.22% |
| 37 | 2025-07-31 | 29.21 | 3.8% | 4.95亿 | 18.84% | 0.6亿 | 12.2% | 0.33亿 | 6.75% | 0.27亿 | 5.45% | -432.52万 | 0.87% | -0.56亿 | 11.32% |
| 38 | 2025-07-30 | 28.14 | -1.57% | 2.17亿 | 8.47% | -0.27亿 | 12.24% | -655.41万 | 3.02% | -0.2亿 | 9.23% | 952.72万 | 4.38% | 0.17亿 | 7.86% |
| 39 | 2025-07-29 | 28.59 | 1.67% | 2.99亿 | 11.54% | 0.16亿 | 5.28% | 692.66万 | 2.32% | 884.98万 | 2.96% | -278.42万 | 0.93% | -0.13亿 | 4.35% |
| 40 | 2025-07-28 | 28.12 | 2.52% | 2.75亿 | 10.77% | -680.52万 | 2.48% | 247.7万 | 0.9% | -928.22万 | 3.38% | 137.79万 | 0.5% | 542.73万 | 1.98% |
| 41 | 2025-07-25 | 27.43 | 0.96% | 1.66亿 | 6.63% | 555.71万 | 3.35% | 453.92万 | 2.74% | 101.79万 | 0.61% | 566.44万 | 3.41% | -0.11亿 | 6.76% |
| 42 | 2025-07-24 | 27.17 | 0.3% | 1.24亿 | 4.99% | -0.14亿 | 10.97% | 216.71万 | 1.75% | -0.16亿 | 12.72% | 105.88万 | 0.85% | 0.13亿 | 10.12% |
| 43 | 2025-07-23 | 27.09 | -2.41% | 2.2亿 | 8.81% | -0.61亿 | 27.79% | -0.15亿 | 6.83% | -0.46亿 | 20.96% | 583.92万 | 2.65% | 0.55亿 | 25.13% |
| 44 | 2025-07-22 | 27.76 | -1.84% | 2.12亿 | 8.25% | -441.02万 | 2.08% | -468.24万 | 2.21% | 27.22万 | 0.13% | 323.75万 | 1.53% | 117.27万 | 0.55% |
| 45 | 2025-07-21 | 28.28 | 1.29% | 2.7亿 | 10.41% | 0.17亿 | 6.27% | 696.11万 | 2.57% | 998.53万 | 3.69% | -75.98万 | 0.28% | -0.16亿 | 5.99% |
| 46 | 2025-07-18 | 27.92 | 0.98% | 3.22亿 | 12.52% | 0.11亿 | 3.43% | -536.96万 | 1.67% | 0.16亿 | 5.1% | -350.23万 | 1.09% | -754.15万 | 2.34% |
| 47 | 2025-07-17 | 27.65 | 2.18% | 2.11亿 | 8.36% | 299.41万 | 1.42% | -274.42万 | 1.3% | 573.83万 | 2.73% | 600.26万 | 2.85% | -899.67万 | 4.27% |
| 48 | 2025-07-16 | 27.06 | -0.26% | 1.45亿 | 5.85% | -0.15亿 | 10.58% | -0.17亿 | 11.5% | 134.03万 | 0.92% | 524.97万 | 3.61% | 0.1亿 | 6.97% |
| 49 | 2025-07-15 | 27.13 | -0.77% | 1.44亿 | 5.82% | -0.18亿 | 12.15% | -954.1万 | 6.62% | -798.05万 | 5.53% | 292.91万 | 2.03% | 0.15亿 | 10.12% |
| 50 | 2025-07-14 | 27.34 | -0.62% | 1.61亿 | 6.47% | -784.64万 | 4.87% | 511.82万 | 3.18% | -0.13亿 | 8.05% | -930.49万 | 5.78% | 0.17亿 | 10.66% |