| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 30.25 | -0.66% | 0.16亿 | 0.51% | -116.86万 | 7.37% | -107.52万 | 6.78% | -9.35万 | 0.59% | 28.52万 | 1.8% | 88.35万 | 5.57% |
| 2 | 2025-10-20 | 30.67 | -2.32% | 0.59亿 | 1.86% | -194.45万 | 3.3% | -150.51万 | 2.56% | -43.94万 | 0.75% | 150.79万 | 2.56% | 43.67万 | 0.74% |
| 3 | 2025-10-10 | 31.26 | -0.48% | 0.37亿 | 1.16% | -801.57万 | 21.53% | -354万 | 9.51% | -447.58万 | 12.02% | 215.24万 | 5.78% | 586.33万 | 15.75% |
| 4 | 2025-10-09 | 31.41 | -0.35% | 0.23亿 | 0.7% | -89.52万 | 3.97% | -1.58万 | 0.07% | -87.94万 | 3.9% | -56.17万 | 2.49% | 145.69万 | 6.46% |
| 5 | 2025-09-30 | 31.52 | -1.35% | 0.32亿 | 0.99% | -984.04万 | 30.55% | -141.19万 | 4.38% | -842.85万 | 26.17% | 478.09万 | 14.84% | 505.95万 | 15.71% |
| 6 | 2025-09-29 | 31.95 | 1.11% | 0.37亿 | 1.13% | -446.04万 | 12.1% | -109.68万 | 2.98% | -336.35万 | 9.12% | 286.83万 | 7.78% | 159.21万 | 4.32% |
| 7 | 2025-09-26 | 31.6 | -2.02% | 0.26亿 | 0.79% | -299.82万 | 11.55% | -51.69万 | 1.99% | -248.13万 | 9.56% | 195.6万 | 7.53% | 104.22万 | 4.01% |
| 8 | 2025-09-25 | 32.25 | -3.09% | 0.29亿 | 0.87% | -250.57万 | 8.6% | 0万 | 0% | -250.57万 | 8.6% | -63.27万 | 2.17% | 313.85万 | 10.77% |
| 9 | 2025-09-24 | 33.28 | 1.84% | 0.34亿 | 3.08% | -551.76万 | 16.45% | 0万 | 0% | -551.76万 | 16.45% | -37.8万 | 1.13% | 589.56万 | 17.58% |
| 10 | 2025-09-23 | 32.68 | -3.85% | 0.46亿 | 4.28% | -215.33万 | 4.67% | 0万 | 0% | -215.33万 | 4.67% | 192.36万 | 4.17% | 22.97万 | 0.5% |
| 11 | 2025-09-22 | 33.99 | 0.89% | 0.26亿 | 2.33% | -186.34万 | 7.23% | -133.45万 | 5.18% | -52.9万 | 2.05% | 113.37万 | 4.4% | 72.97万 | 2.83% |
| 12 | 2025-09-19 | 33.69 | -1.72% | 0.29亿 | 2.57% | -61.51万 | 2.15% | 0万 | 0% | -61.51万 | 2.15% | 48.91万 | 1.71% | 12.6万 | 0.44% |
| 13 | 2025-09-18 | 34.28 | -2% | 0.41亿 | 3.62% | 68.45万 | 1.65% | -128.26万 | 3.09% | 196.71万 | 4.75% | 325.7万 | 7.86% | -394.15万 | 9.51% |
| 14 | 2025-09-17 | 34.98 | 3.49% | 0.63亿 | 5.55% | 209.09万 | 3.3% | 170.09万 | 2.68% | 39万 | 0.62% | 545.94万 | 8.62% | -755.03万 | 11.92% |
| 15 | 2025-09-16 | 33.8 | 2.15% | 0.35亿 | 3.16% | -127.2万 | 3.66% | 0万 | 0% | -127.2万 | 3.66% | -314.81万 | 9.05% | 442万 | 12.7% |
| 16 | 2025-09-15 | 33.09 | -3.25% | 0.47亿 | 4.28% | -836.45万 | 17.74% | -500.62万 | 10.62% | -335.84万 | 7.12% | -98.97万 | 2.1% | 935.42万 | 19.84% |
| 17 | 2025-09-12 | 34.2 | -1.21% | 0.27亿 | 2.36% | -140.19万 | 5.26% | 0万 | 0% | -140.19万 | 5.26% | -105.63万 | 3.96% | 245.82万 | 9.22% |
| 18 | 2025-09-11 | 34.62 | 1.47% | 0.34亿 | 3.05% | -526.84万 | 15.35% | -214.04万 | 6.24% | -312.8万 | 9.11% | 12.35万 | 0.36% | 514.49万 | 14.99% |
| 19 | 2025-09-10 | 34.12 | -1.13% | 0.23亿 | 2.03% | -234.8万 | 10.26% | 0万 | 0% | -234.8万 | 10.26% | -58.46万 | 2.55% | 293.26万 | 12.82% |
| 20 | 2025-09-09 | 34.51 | -2.51% | 0.34亿 | 2.94% | 81.9万 | 2.43% | 0万 | 0% | 81.9万 | 2.43% | 115.41万 | 3.43% | -197.31万 | 5.86% |
| 21 | 2025-09-08 | 35.4 | 3.81% | 0.5亿 | 4.35% | 176.8万 | 3.51% | 43.72万 | 0.87% | 133.08万 | 2.64% | -163.13万 | 3.24% | -13.67万 | 0.27% |
| 22 | 2025-09-05 | 34.1 | 1.19% | 0.31亿 | 2.78% | -314.02万 | 10.15% | -104.33万 | 3.37% | -209.68万 | 6.78% | 313.6万 | 10.14% | 0.42万 | 0.01% |
| 23 | 2025-09-04 | 33.7 | -0.79% | 0.38亿 | 3.38% | -84.38万 | 2.23% | -117.21万 | 3.1% | 32.82万 | 0.87% | -232.66万 | 6.15% | 317.04万 | 8.39% |
| 24 | 2025-09-03 | 33.97 | -2.86% | 0.48亿 | 4.2% | -541.9万 | 11.39% | -157.86万 | 3.32% | -384.03万 | 8.07% | 7.35万 | 0.15% | 534.55万 | 11.23% |
| 25 | 2025-09-02 | 34.97 | -1.88% | 0.5亿 | 4.37% | -457.06万 | 9.1% | 0万 | 0% | -457.06万 | 9.1% | -204.18万 | 4.07% | 661.24万 | 13.17% |