| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33.99 | 0.89% | 0.26亿 | 2.33% | -186.34万 | 7.23% | -133.45万 | 5.18% | -52.9万 | 2.05% | 113.37万 | 4.4% | 72.97万 | 2.83% |
| 2 | 2025-09-19 | 33.69 | -1.72% | 0.29亿 | 2.57% | -61.51万 | 2.15% | 0万 | 0% | -61.51万 | 2.15% | 48.91万 | 1.71% | 12.6万 | 0.44% |
| 3 | 2025-09-18 | 34.28 | -2% | 0.41亿 | 3.62% | 68.45万 | 1.65% | -128.26万 | 3.09% | 196.71万 | 4.75% | 325.7万 | 7.86% | -394.15万 | 9.51% |
| 4 | 2025-09-17 | 34.98 | 3.49% | 0.63亿 | 5.55% | 209.09万 | 3.3% | 170.09万 | 2.68% | 39万 | 0.62% | 545.94万 | 8.62% | -755.03万 | 11.92% |
| 5 | 2025-09-16 | 33.8 | 2.15% | 0.35亿 | 3.16% | -127.2万 | 3.66% | 0万 | 0% | -127.2万 | 3.66% | -314.81万 | 9.05% | 442万 | 12.7% |
| 6 | 2025-09-15 | 33.09 | -3.25% | 0.47亿 | 4.28% | -836.45万 | 17.74% | -500.62万 | 10.62% | -335.84万 | 7.12% | -98.97万 | 2.1% | 935.42万 | 19.84% |
| 7 | 2025-09-12 | 34.2 | -1.21% | 0.27亿 | 2.36% | -140.19万 | 5.26% | 0万 | 0% | -140.19万 | 5.26% | -105.63万 | 3.96% | 245.82万 | 9.22% |
| 8 | 2025-09-11 | 34.62 | 1.47% | 0.34亿 | 3.05% | -526.84万 | 15.35% | -214.04万 | 6.24% | -312.8万 | 9.11% | 12.35万 | 0.36% | 514.49万 | 14.99% |
| 9 | 2025-09-10 | 34.12 | -1.13% | 0.23亿 | 2.03% | -234.8万 | 10.26% | 0万 | 0% | -234.8万 | 10.26% | -58.46万 | 2.55% | 293.26万 | 12.82% |
| 10 | 2025-09-09 | 34.51 | -2.51% | 0.34亿 | 2.94% | 81.9万 | 2.43% | 0万 | 0% | 81.9万 | 2.43% | 115.41万 | 3.43% | -197.31万 | 5.86% |
| 11 | 2025-09-08 | 35.4 | 3.81% | 0.5亿 | 4.35% | 176.8万 | 3.51% | 43.72万 | 0.87% | 133.08万 | 2.64% | -163.13万 | 3.24% | -13.67万 | 0.27% |
| 12 | 2025-09-05 | 34.1 | 1.19% | 0.31亿 | 2.78% | -314.02万 | 10.15% | -104.33万 | 3.37% | -209.68万 | 6.78% | 313.6万 | 10.14% | 0.42万 | 0.01% |
| 13 | 2025-09-04 | 33.7 | -0.79% | 0.38亿 | 3.38% | -84.38万 | 2.23% | -117.21万 | 3.1% | 32.82万 | 0.87% | -232.66万 | 6.15% | 317.04万 | 8.39% |
| 14 | 2025-09-03 | 33.97 | -2.86% | 0.48亿 | 4.2% | -541.9万 | 11.39% | -157.86万 | 3.32% | -384.03万 | 8.07% | 7.35万 | 0.15% | 534.55万 | 11.23% |
| 15 | 2025-09-02 | 34.97 | -1.88% | 0.5亿 | 4.37% | -457.06万 | 9.1% | 0万 | 0% | -457.06万 | 9.1% | -204.18万 | 4.07% | 661.24万 | 13.17% |
| 16 | 2025-09-01 | 35.64 | -0.83% | 0.45亿 | 3.84% | 45.27万 | 1% | 68.49万 | 1.51% | -23.22万 | 0.51% | -312.43万 | 6.89% | 267.16万 | 5.9% |
| 17 | 2025-08-29 | 35.94 | 2.22% | 0.57亿 | 4.83% | -213.48万 | 3.77% | 106.49万 | 1.88% | -319.97万 | 5.66% | 149.03万 | 2.64% | 64.45万 | 1.14% |
| 18 | 2025-08-28 | 35.16 | -1.76% | 0.62亿 | 5.36% | -639.14万 | 10.35% | -171.45万 | 2.78% | -467.68万 | 7.58% | 317.39万 | 5.14% | 321.75万 | 5.21% |
| 19 | 2025-08-27 | 35.79 | -3.84% | 0.86亿 | 7.14% | 164.96万 | 1.91% | -55.96万 | 0.65% | 220.92万 | 2.56% | -231.54万 | 2.68% | 66.58万 | 0.77% |
| 20 | 2025-08-26 | 37.22 | -4.76% | 1.23亿 | 9.84% | -659.6万 | 5.38% | 258.55万 | 2.11% | -918.16万 | 7.49% | 196.28万 | 1.6% | 463.32万 | 3.78% |
| 21 | 2025-08-25 | 39.08 | 6.95% | 1.55亿 | 12.26% | -386.67万 | 2.49% | -790.55万 | 5.1% | 403.89万 | 2.6% | 851.71万 | 5.49% | -465.04万 | 3% |
| 22 | 2025-08-22 | 36.54 | 1.44% | 0.58亿 | 4.82% | -206.16万 | 3.57% | -43.51万 | 0.75% | -162.64万 | 2.82% | 298.57万 | 5.17% | -92.41万 | 1.6% |
| 23 | 2025-08-21 | 36.02 | -0.28% | 0.91亿 | 7.44% | 310.8万 | 3.43% | 216.53万 | 2.39% | 94.27万 | 1.04% | 916.87万 | 10.11% | -0.12亿 | 13.53% |
| 24 | 2025-08-20 | 36.12 | -0.91% | 0.55亿 | 4.61% | -133.6万 | 2.42% | 198.7万 | 3.6% | -332.3万 | 6.03% | 246.99万 | 4.48% | -113.39万 | 2.06% |
| 25 | 2025-08-19 | 36.45 | 3.46% | 0.74亿 | 6.17% | 428.12万 | 5.82% | -52.73万 | 0.72% | 480.84万 | 6.54% | -234.32万 | 3.19% | -193.8万 | 2.64% |
| 26 | 2025-08-18 | 35.23 | 0.66% | 0.57亿 | 4.85% | 364.52万 | 6.43% | 572.01万 | 10.09% | -207.5万 | 3.66% | -395.57万 | 6.98% | 31.05万 | 0.55% |
| 27 | 2025-08-15 | 35 | 0.43% | 0.46亿 | 4.04% | -284.07万 | 6.11% | -320.83万 | 6.9% | 36.77万 | 0.79% | -25.65万 | 0.55% | 309.72万 | 6.66% |
| 28 | 2025-08-14 | 34.85 | -3.14% | 0.72亿 | 6.09% | -0.11亿 | 15.23% | -264.69万 | 3.7% | -824.23万 | 11.52% | 340.99万 | 4.77% | 747.93万 | 10.46% |
| 29 | 2025-08-13 | 35.98 | -1.37% | 0.56亿 | 4.67% | -261.99万 | 4.69% | -91.19万 | 1.63% | -170.8万 | 3.06% | 68.54万 | 1.23% | 193.44万 | 3.46% |
| 30 | 2025-08-12 | 36.48 | -2.36% | 0.69亿 | 5.66% | -189.23万 | 2.76% | 0万 | 0% | -189.23万 | 2.76% | 236.47万 | 3.45% | -47.24万 | 0.69% |
| 31 | 2025-08-11 | 37.36 | 3.89% | 1.11亿 | 9.08% | -489.07万 | 4.42% | -451.72万 | 4.08% | -37.35万 | 0.34% | 101.24万 | 0.91% | 387.83万 | 3.5% |
| 32 | 2025-08-07 | 36.23 | -0.03% | 0.61亿 | 5.15% | -663.63万 | 10.81% | -43.09万 | 0.7% | -620.53万 | 10.11% | -25.63万 | 0.42% | 689.26万 | 11.23% |
| 33 | 2025-08-06 | 36.24 | -1.12% | 0.81亿 | 6.74% | -0.13亿 | 16.24% | -0.19亿 | 23.16% | 562.6万 | 6.92% | 494.18万 | 6.08% | 826.07万 | 10.16% |
| 34 | 2025-08-05 | 36.65 | -1.43% | 0.84亿 | 6.87% | -0.14亿 | 16.42% | -501.46万 | 6.01% | -869.76万 | 10.42% | 330.16万 | 3.95% | 0.1亿 | 12.47% |
| 35 | 2025-08-04 | 37.18 | -1.17% | 0.89亿 | 7.25% | -753.04万 | 8.45% | -661.68万 | 7.42% | -91.36万 | 1.02% | -130.36万 | 1.46% | 883.4万 | 9.91% |
| 36 | 2025-08-01 | 37.62 | -1.1% | 1.23亿 | 9.8% | -308.51万 | 2.5% | -271.74万 | 2.2% | -36.77万 | 0.3% | 227.59万 | 1.84% | 80.92万 | 0.66% |
| 37 | 2025-07-31 | 38.04 | 0.45% | 1.87亿 | 14.85% | 0.18亿 | 9.79% | 566.75万 | 3.02% | 0.13亿 | 6.76% | -37.9万 | 0.2% | -0.18亿 | 9.59% |
| 38 | 2025-07-30 | 37.87 | 2.85% | 1.92亿 | 15.27% | 0.12亿 | 6.3% | 0.12亿 | 6.02% | 53.17万 | 0.28% | -717.85万 | 3.73% | -493.84万 | 2.57% |
| 39 | 2025-07-29 | 36.82 | 1.15% | 0.75亿 | 6.19% | 23.46万 | 0.31% | 83.84万 | 1.11% | -60.38万 | 0.8% | 607.35万 | 8.07% | -630.81万 | 8.38% |
| 40 | 2025-07-28 | 36.4 | 0.11% | 0.64亿 | 5.29% | 273.94万 | 4.28% | 94.4万 | 1.48% | 179.54万 | 2.81% | 133.65万 | 2.09% | -407.59万 | 6.38% |
| 41 | 2025-07-25 | 36.36 | -0.57% | 0.72亿 | 5.95% | 124.15万 | 1.73% | 47.4万 | 0.66% | 76.75万 | 1.07% | 189.63万 | 2.64% | -313.78万 | 4.37% |
| 42 | 2025-07-24 | 36.57 | 5.24% | 1.33亿 | 11.19% | 859.49万 | 6.44% | 757.76万 | 5.68% | 101.74万 | 0.76% | 92.24万 | 0.69% | -951.73万 | 7.13% |
| 43 | 2025-07-23 | 34.75 | -2.66% | 0.97亿 | 8.32% | -0.11亿 | 11.72% | -199.53万 | 2.07% | -931.29万 | 9.65% | 305.79万 | 3.17% | 825.03万 | 8.55% |
| 44 | 2025-07-22 | 35.7 | -0.83% | 1.22亿 | 10.23% | 531.74万 | 4.37% | 310.81万 | 2.55% | 220.93万 | 1.81% | -682.46万 | 5.61% | 150.72万 | 1.24% |
| 45 | 2025-07-21 | 36 | -0.08% | 2.15亿 | 18% | -260.84万 | 1.21% | -0.12亿 | 5.62% | 945.94万 | 4.41% | 0.11亿 | 5.12% | -837.31万 | 3.9% |
| 46 | 2025-07-18 | 36.03 | 0.92% | 0.91亿 | 7.75% | 293.04万 | 3.2% | -323.49万 | 3.54% | 616.54万 | 6.74% | 397.39万 | 4.35% | -690.44万 | 7.55% |
| 47 | 2025-07-17 | 35.7 | 0.76% | 0.65亿 | 5.49% | 257.31万 | 3.97% | -216.23万 | 3.34% | 473.55万 | 7.31% | 604.36万 | 9.33% | -861.67万 | 13.31% |
| 48 | 2025-07-16 | 35.43 | -3.01% | 1.39亿 | 11.81% | -912.34万 | 6.57% | 106.8万 | 0.77% | -0.1亿 | 7.34% | -0.12亿 | 8.75% | 0.21亿 | 15.32% |
| 49 | 2025-07-15 | 36.53 | -2.06% | 1.29亿 | 10.49% | 310.53万 | 2.41% | 164.62万 | 1.28% | 145.9万 | 1.13% | -436.93万 | 3.39% | 126.4万 | 0.98% |
| 50 | 2025-07-14 | 37.3 | 0.46% | 1.7亿 | 13.76% | -86.04万 | 0.51% | 219.43万 | 1.29% | -305.47万 | 1.8% | -423.14万 | 2.49% | 509.18万 | 3% |