| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 10.07 | -0.49% | 0.39亿 | 1.45% | 85.52万 | 2.21% | 15.7万 | 0.41% | 69.81万 | 1.8% | 49.46万 | 1.28% | -134.98万 | 3.49% |
| 2 | 2025-10-30 | 9.72 | -1.12% | 0.37亿 | 1.43% | 106.15万 | 2.86% | 0万 | 0% | 106.15万 | 2.86% | 376.99万 | 10.16% | -483.13万 | 13.02% |
| 3 | 2025-10-17 | 9.55 | -1.75% | 0.42亿 | 1.63% | 30万 | 0.72% | -23.38万 | 0.56% | 53.37万 | 1.28% | 624.55万 | 14.99% | -654.54万 | 15.71% |
| 4 | 2025-10-13 | 9.75 | -1.61% | 0.6亿 | 2.33% | -115.76万 | 1.94% | 40.4万 | 0.68% | -156.16万 | 2.61% | 604.61万 | 10.11% | -488.85万 | 8.17% |
| 5 | 2025-10-09 | 9.85 | -0.81% | 0.45亿 | 1.74% | -291.38万 | 6.42% | 0万 | 0% | -291.38万 | 6.42% | 942.8万 | 20.78% | -651.42万 | 14.36% |
| 6 | 2025-09-30 | 9.93 | -0.3% | 0.36亿 | 1.36% | -123.61万 | 3.46% | 0万 | 0% | -123.61万 | 3.46% | 195.63万 | 5.47% | -72.01万 | 2.02% |
| 7 | 2025-09-29 | 9.96 | -0.4% | 0.54亿 | 2.06% | -186.71万 | 3.44% | -100.99万 | 1.86% | -85.72万 | 1.58% | -925.8万 | 17.06% | 0.11亿 | 20.5% |
| 8 | 2025-09-26 | 10 | -0.7% | 0.38亿 | 1.45% | -106.94万 | 2.78% | -106.08万 | 2.76% | -0.86万 | 0.02% | -70.93万 | 1.84% | 177.87万 | 4.62% |
| 9 | 2025-09-25 | 10.07 | -1.37% | 0.39亿 | 1.45% | 150.36万 | 3.86% | 0万 | 0% | 150.36万 | 3.86% | 282.24万 | 7.25% | -432.6万 | 11.11% |
| 10 | 2025-09-24 | 10.21 | 0.29% | 0.6亿 | 2.24% | 0.1亿 | 16.6% | 158.67万 | 2.63% | 843.66万 | 13.97% | -450.2万 | 7.46% | -552.13万 | 9.14% |
| 11 | 2025-09-23 | 10.18 | -1.36% | 0.6亿 | 2.23% | -431.83万 | 7.24% | -78.03万 | 1.31% | -353.81万 | 5.93% | -196.02万 | 3.28% | 627.85万 | 10.52% |
| 12 | 2025-09-22 | 10.32 | 0.49% | 0.62亿 | 2.28% | 541.24万 | 8.72% | 25.09万 | 0.4% | 516.16万 | 8.32% | 671.25万 | 10.82% | -0.12亿 | 19.54% |
| 13 | 2025-09-19 | 10.27 | -1.25% | 0.58亿 | 2.13% | 248.95万 | 4.29% | -140.62万 | 2.42% | 389.57万 | 6.71% | -44.46万 | 0.77% | -204.5万 | 3.52% |
| 14 | 2025-09-18 | 10.4 | -2.07% | 0.56亿 | 2% | -194.64万 | 3.49% | -227.69万 | 4.09% | 33.05万 | 0.59% | 541.39万 | 9.71% | -346.75万 | 6.22% |
| 15 | 2025-09-17 | 10.62 | -0.38% | 0.42亿 | 1.5% | -324.31万 | 7.67% | 16.13万 | 0.38% | -340.44万 | 8.05% | 100.58万 | 2.38% | 223.73万 | 5.29% |
| 16 | 2025-09-16 | 10.66 | 2.3% | 0.62亿 | 2.23% | 372.69万 | 5.96% | -24.71万 | 0.4% | 397.41万 | 6.36% | -464.6万 | 7.43% | 91.91万 | 1.47% |
| 17 | 2025-09-15 | 10.42 | -0.95% | 0.33亿 | 1.2% | 47.26万 | 1.42% | -140.68万 | 4.23% | 187.95万 | 5.65% | 198.57万 | 5.96% | -245.83万 | 7.38% |
| 18 | 2025-09-12 | 10.52 | -0.47% | 0.49亿 | 1.76% | 792.14万 | 16.05% | 760.04万 | 15.4% | 32.1万 | 0.65% | 17.16万 | 0.35% | -809.3万 | 16.4% |
| 19 | 2025-09-11 | 10.57 | 0.48% | 0.4亿 | 1.44% | -1.32万 | 0.03% | 27.2万 | 0.68% | -28.51万 | 0.71% | -379.55万 | 9.5% | 380.87万 | 9.53% |
| 20 | 2025-09-10 | 10.52 | 0% | 0.26亿 | 0.94% | 133.82万 | 5.12% | 0万 | 0% | 133.82万 | 5.12% | 285.52万 | 10.92% | -419.34万 | 16.04% |
| 21 | 2025-09-09 | 10.52 | -0.57% | 0.45亿 | 1.61% | 651.87万 | 14.54% | -66.05万 | 1.47% | 717.92万 | 16.01% | 313.81万 | 7% | -965.68万 | 21.54% |
| 22 | 2025-09-08 | 10.58 | 0.86% | 0.45亿 | 1.59% | 245.24万 | 5.5% | -128.46万 | 2.88% | 373.7万 | 8.39% | -98.47万 | 2.21% | -146.77万 | 3.29% |
| 23 | 2025-09-05 | 10.49 | 1.06% | 0.49亿 | 1.75% | -357.66万 | 7.37% | 0万 | 0% | -357.66万 | 7.37% | 209.76万 | 4.32% | 147.91万 | 3.05% |
| 24 | 2025-09-04 | 10.38 | 0.39% | 0.49亿 | 1.77% | -543.95万 | 11.12% | 0万 | 0% | -543.95万 | 11.12% | -31.86万 | 0.65% | 575.81万 | 11.77% |
| 25 | 2025-09-03 | 10.34 | -1.99% | 0.5亿 | 1.8% | 599.53万 | 11.99% | 250.22万 | 5% | 349.31万 | 6.98% | -52.56万 | 1.05% | -546.97万 | 10.94% |
| 26 | 2025-09-02 | 10.55 | -1.77% | 0.67亿 | 2.39% | -438.66万 | 6.58% | -496.52万 | 7.45% | 57.86万 | 0.87% | 348.32万 | 5.23% | 90.35万 | 1.36% |