| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 10.21 | 0.29% | 0.6亿 | 2.24% | 0.1亿 | 16.6% | 158.67万 | 2.63% | 843.66万 | 13.97% | -450.2万 | 7.46% | -552.13万 | 9.14% |
| 2 | 2025-09-23 | 10.18 | -1.36% | 0.6亿 | 2.23% | -431.83万 | 7.24% | -78.03万 | 1.31% | -353.81万 | 5.93% | -196.02万 | 3.28% | 627.85万 | 10.52% |
| 3 | 2025-09-22 | 10.32 | 0.49% | 0.62亿 | 2.28% | 541.24万 | 8.72% | 25.09万 | 0.4% | 516.16万 | 8.32% | 671.25万 | 10.82% | -0.12亿 | 19.54% |
| 4 | 2025-09-19 | 10.27 | -1.25% | 0.58亿 | 2.13% | 248.95万 | 4.29% | -140.62万 | 2.42% | 389.57万 | 6.71% | -44.46万 | 0.77% | -204.5万 | 3.52% |
| 5 | 2025-09-18 | 10.4 | -2.07% | 0.56亿 | 2% | -194.64万 | 3.49% | -227.69万 | 4.09% | 33.05万 | 0.59% | 541.39万 | 9.71% | -346.75万 | 6.22% |
| 6 | 2025-09-17 | 10.62 | -0.38% | 0.42亿 | 1.5% | -324.31万 | 7.67% | 16.13万 | 0.38% | -340.44万 | 8.05% | 100.58万 | 2.38% | 223.73万 | 5.29% |
| 7 | 2025-09-16 | 10.66 | 2.3% | 0.62亿 | 2.23% | 372.69万 | 5.96% | -24.71万 | 0.4% | 397.41万 | 6.36% | -464.6万 | 7.43% | 91.91万 | 1.47% |
| 8 | 2025-09-15 | 10.42 | -0.95% | 0.33亿 | 1.2% | 47.26万 | 1.42% | -140.68万 | 4.23% | 187.95万 | 5.65% | 198.57万 | 5.96% | -245.83万 | 7.38% |
| 9 | 2025-09-12 | 10.52 | -0.47% | 0.49亿 | 1.76% | 792.14万 | 16.05% | 760.04万 | 15.4% | 32.1万 | 0.65% | 17.16万 | 0.35% | -809.3万 | 16.4% |
| 10 | 2025-09-11 | 10.57 | 0.48% | 0.4亿 | 1.44% | -1.32万 | 0.03% | 27.2万 | 0.68% | -28.51万 | 0.71% | -379.55万 | 9.5% | 380.87万 | 9.53% |
| 11 | 2025-09-10 | 10.52 | 0% | 0.26亿 | 0.94% | 133.82万 | 5.12% | 0万 | 0% | 133.82万 | 5.12% | 285.52万 | 10.92% | -419.34万 | 16.04% |
| 12 | 2025-09-09 | 10.52 | -0.57% | 0.45亿 | 1.61% | 651.87万 | 14.54% | -66.05万 | 1.47% | 717.92万 | 16.01% | 313.81万 | 7% | -965.68万 | 21.54% |
| 13 | 2025-09-08 | 10.58 | 0.86% | 0.45亿 | 1.59% | 245.24万 | 5.5% | -128.46万 | 2.88% | 373.7万 | 8.39% | -98.47万 | 2.21% | -146.77万 | 3.29% |
| 14 | 2025-09-05 | 10.49 | 1.06% | 0.49亿 | 1.75% | -357.66万 | 7.37% | 0万 | 0% | -357.66万 | 7.37% | 209.76万 | 4.32% | 147.91万 | 3.05% |
| 15 | 2025-09-04 | 10.38 | 0.39% | 0.49亿 | 1.77% | -543.95万 | 11.12% | 0万 | 0% | -543.95万 | 11.12% | -31.86万 | 0.65% | 575.81万 | 11.77% |
| 16 | 2025-09-03 | 10.34 | -1.99% | 0.5亿 | 1.8% | 599.53万 | 11.99% | 250.22万 | 5% | 349.31万 | 6.98% | -52.56万 | 1.05% | -546.97万 | 10.94% |
| 17 | 2025-09-02 | 10.55 | -1.77% | 0.67亿 | 2.39% | -438.66万 | 6.58% | -496.52万 | 7.45% | 57.86万 | 0.87% | 348.32万 | 5.23% | 90.35万 | 1.36% |
| 18 | 2025-09-01 | 10.74 | 0.66% | 0.75亿 | 2.65% | 781.45万 | 10.36% | 0万 | 0% | 781.45万 | 10.36% | 584.42万 | 7.75% | -0.14亿 | 18.1% |
| 19 | 2025-08-29 | 10.67 | -1.02% | 0.54亿 | 1.9% | 208.21万 | 3.86% | 0万 | 0% | 208.21万 | 3.86% | 455.73万 | 8.45% | -663.94万 | 12.31% |
| 20 | 2025-08-28 | 10.78 | -0.28% | 1.05亿 | 3.68% | -138.26万 | 1.32% | -105.17万 | 1% | -33.09万 | 0.32% | 0.11亿 | 10.83% | -995.69万 | 9.51% |
| 21 | 2025-08-27 | 10.81 | -3.74% | 0.79亿 | 2.69% | -120.2万 | 1.52% | 8.81万 | 0.11% | -129.02万 | 1.63% | 54.6万 | 0.69% | 65.6万 | 0.83% |
| 22 | 2025-08-26 | 11.23 | 0.72% | 0.74亿 | 2.49% | -645.87万 | 8.69% | -214.2万 | 2.88% | -431.67万 | 5.81% | 80.46万 | 1.08% | 565.41万 | 7.6% |
| 23 | 2025-08-25 | 11.15 | 0% | 0.54亿 | 1.82% | 559.69万 | 10.4% | -3.81万 | 0.07% | 563.5万 | 10.47% | -225.21万 | 4.19% | -334.48万 | 6.22% |
| 24 | 2025-08-22 | 11.15 | -0.89% | 0.54亿 | 1.83% | -143.25万 | 2.66% | -291.95万 | 5.42% | 148.7万 | 2.76% | -211.19万 | 3.92% | 354.44万 | 6.58% |
| 25 | 2025-08-21 | 11.25 | -0.62% | 0.6亿 | 2.02% | -255.29万 | 4.23% | -304.81万 | 5.05% | 49.52万 | 0.82% | 276.05万 | 4.58% | -20.77万 | 0.34% |
| 26 | 2025-08-20 | 11.32 | 0.27% | 0.53亿 | 1.78% | -102.05万 | 1.92% | -164.06万 | 3.08% | 62.01万 | 1.17% | -152.16万 | 2.86% | 254.21万 | 4.78% |
| 27 | 2025-08-19 | 11.29 | 0.8% | 0.63亿 | 2.13% | -174.97万 | 2.76% | -175.42万 | 2.77% | 0.45万 | 0.01% | -18.55万 | 0.29% | 193.53万 | 3.05% |
| 28 | 2025-08-18 | 11.2 | 0.18% | 0.61亿 | 2.05% | -439.3万 | 7.19% | -152.65万 | 2.5% | -286.65万 | 4.69% | 137.55万 | 2.25% | 301.75万 | 4.94% |
| 29 | 2025-08-15 | 11.18 | 0.81% | 0.53亿 | 1.77% | 40.26万 | 0.77% | -3.15万 | 0.06% | 43.41万 | 0.83% | -340.51万 | 6.48% | 300.24万 | 5.71% |
| 30 | 2025-08-14 | 11.09 | -2.72% | 0.75亿 | 2.54% | -76.07万 | 1.01% | -12.33万 | 0.16% | -63.74万 | 0.85% | -264.33万 | 3.51% | 340.4万 | 4.52% |
| 31 | 2025-08-13 | 11.4 | -0.18% | 0.83亿 | 2.73% | -110.74万 | 1.33% | -44.32万 | 0.53% | -66.42万 | 0.8% | 92.27万 | 1.11% | 18.48万 | 0.22% |
| 32 | 2025-08-12 | 11.42 | -0.87% | 0.74亿 | 2.43% | -533.01万 | 7.23% | 777.92万 | 10.56% | -0.13亿 | 17.79% | -128.94万 | 1.75% | 661.94万 | 8.98% |
| 33 | 2025-08-11 | 11.52 | 1.95% | 1.56亿 | 5.09% | 902.2万 | 5.77% | 735.22万 | 4.7% | 166.98万 | 1.07% | -809.29万 | 5.17% | -92.91万 | 0.59% |
| 34 | 2025-08-07 | 11.35 | -1.39% | 1.06亿 | 3.53% | -619.6万 | 5.83% | -975.5万 | 9.18% | 355.9万 | 3.35% | 448.18万 | 4.22% | 171.42万 | 1.61% |
| 35 | 2025-08-06 | 11.51 | 1.05% | 1.5亿 | 4.96% | -0.13亿 | 8.7% | -512.55万 | 3.42% | -792.01万 | 5.28% | 366.75万 | 2.45% | 937.82万 | 6.25% |
| 36 | 2025-08-05 | 11.39 | 2.89% | 1.71亿 | 5.66% | -793.7万 | 4.64% | 342.92万 | 2% | -0.11亿 | 6.64% | 876.48万 | 5.12% | -82.78万 | 0.48% |
| 37 | 2025-08-04 | 11.07 | 0.45% | 0.55亿 | 1.88% | -331.67万 | 6.02% | 0万 | 0% | -331.67万 | 6.02% | -4.79万 | 0.09% | 336.46万 | 6.11% |
| 38 | 2025-08-01 | 11.02 | 2.23% | 0.77亿 | 2.65% | -54.53万 | 0.71% | -242.89万 | 3.15% | 188.36万 | 2.44% | 35.31万 | 0.46% | 19.22万 | 0.25% |
| 39 | 2025-07-31 | 10.78 | -2% | 0.51亿 | 1.78% | -822.57万 | 16.04% | -129.68万 | 2.53% | -692.89万 | 13.51% | -93.77万 | 1.83% | 916.34万 | 17.87% |
| 40 | 2025-07-30 | 11 | 0% | 0.5亿 | 1.71% | -640.95万 | 12.94% | -217.43万 | 4.39% | -423.52万 | 8.55% | 333.49万 | 6.73% | 307.46万 | 6.21% |
| 41 | 2025-07-29 | 11 | -0.72% | 0.48亿 | 1.66% | -803.92万 | 16.63% | -89.73万 | 1.86% | -714.19万 | 14.78% | -520.91万 | 10.78% | 0.13亿 | 27.41% |
| 42 | 2025-07-28 | 11.08 | 0.09% | 0.49亿 | 1.68% | -987.93万 | 20.08% | -572.36万 | 11.63% | -415.57万 | 8.45% | -234.97万 | 4.78% | 0.12亿 | 24.86% |
| 43 | 2025-07-25 | 11.07 | -0.63% | 0.61亿 | 2.08% | -960.37万 | 15.72% | -146.15万 | 2.39% | -814.22万 | 13.33% | -43.43万 | 0.71% | 0.1亿 | 16.43% |
| 44 | 2025-07-24 | 11.14 | 1.74% | 0.85亿 | 2.89% | -129.57万 | 1.52% | 259.37万 | 3.05% | -388.94万 | 4.58% | 288.94万 | 3.4% | -159.36万 | 1.88% |
| 45 | 2025-07-23 | 10.95 | 0.27% | 0.77亿 | 2.63% | 0.11亿 | 14.46% | 472.23万 | 6.14% | 639.47万 | 8.32% | 404.4万 | 5.26% | -0.15亿 | 19.72% |
| 46 | 2025-07-22 | 10.92 | -0.91% | 0.44亿 | 1.52% | -110.2万 | 2.5% | 295.86万 | 6.71% | -406.06万 | 9.21% | 54.84万 | 1.24% | 55.37万 | 1.26% |
| 47 | 2025-07-21 | 11.02 | 0.64% | 0.45亿 | 1.54% | -279.55万 | 6.24% | -123.26万 | 2.75% | -156.29万 | 3.49% | 314.85万 | 7.03% | -35.3万 | 0.79% |
| 48 | 2025-07-18 | 10.95 | 0.09% | 0.34亿 | 1.17% | -184.86万 | 5.44% | 149.98万 | 4.42% | -334.84万 | 9.86% | -404.08万 | 11.9% | 588.95万 | 17.35% |
| 49 | 2025-07-17 | 10.94 | -0.09% | 0.43亿 | 1.48% | -362.05万 | 8.4% | 89.53万 | 2.08% | -451.58万 | 10.48% | -199.05万 | 4.62% | 561.1万 | 13.02% |
| 50 | 2025-07-16 | 10.95 | -0.45% | 0.49亿 | 1.7% | -529.25万 | 10.74% | 56.97万 | 1.16% | -586.22万 | 11.9% | 96.01万 | 1.95% | 433.24万 | 8.79% |