| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 55 | -1.35% | 0.71亿 | 2.25% | -447.95万 | 6.3% | -398.32万 | 5.6% | -49.63万 | 0.7% | -16.32万 | 0.23% | 464.27万 | 6.53% |
| 2 | 2025-09-19 | 55.75 | -2.16% | 1.29亿 | 4% | -953.74万 | 7.38% | -89.07万 | 0.69% | -864.67万 | 6.69% | -133.33万 | 1.03% | 0.11亿 | 8.41% |
| 3 | 2025-09-18 | 56.98 | -0.7% | 1.85亿 | 5.62% | -362.21万 | 1.95% | -342.88万 | 1.85% | -19.33万 | 0.1% | -45.95万 | 0.25% | 408.16万 | 2.2% |
| 4 | 2025-09-17 | 57.38 | -1.07% | 1.39亿 | 4.27% | -436万 | 3.13% | 285.61万 | 2.05% | -721.61万 | 5.18% | -846.21万 | 6.08% | 0.13亿 | 9.21% |
| 5 | 2025-09-16 | 58 | 0.02% | 1.43亿 | 4.34% | -593.44万 | 4.16% | -305.36万 | 2.14% | -288.07万 | 2.02% | -106.95万 | 0.75% | 700.39万 | 4.91% |
| 6 | 2025-09-15 | 57.99 | 3.37% | 2.72亿 | 8.28% | -788.03万 | 2.89% | 22.37万 | 0.08% | -810.39万 | 2.98% | -10.55万 | 0.04% | 798.57万 | 2.93% |
| 7 | 2025-09-12 | 56.1 | -0.62% | 2.54亿 | 7.94% | -0.22亿 | 8.59% | -45.87万 | 0.18% | -0.21亿 | 8.41% | 16.53万 | 0.07% | 0.22亿 | 8.53% |
| 8 | 2025-09-11 | 56.45 | -5.93% | 3.79亿 | 11.77% | -0.82亿 | 21.56% | -386.9万 | 1.02% | -0.78亿 | 20.53% | 0.34亿 | 8.88% | 0.48亿 | 12.68% |
| 9 | 2025-09-10 | 60.01 | 2.3% | 3.61亿 | 10.58% | 0.11亿 | 2.98% | -381.1万 | 1.05% | 0.15亿 | 4.03% | 0.1亿 | 2.77% | -0.21亿 | 5.75% |
| 10 | 2025-09-09 | 58.66 | 1.1% | 2.66亿 | 8.02% | 744.26万 | 2.8% | -241.57万 | 0.91% | 985.83万 | 3.71% | 0.16亿 | 6.19% | -0.24亿 | 8.99% |
| 11 | 2025-09-08 | 58.02 | 0% | 2.14亿 | 6.5% | 0.14亿 | 6.35% | 0.1亿 | 4.76% | 341.98万 | 1.6% | 130.36万 | 0.61% | -0.15亿 | 6.96% |
| 12 | 2025-09-05 | 58.02 | 4.94% | 3.22亿 | 9.82% | 0.29亿 | 9.09% | 0.14亿 | 4.32% | 0.15亿 | 4.77% | 0.14亿 | 4.41% | -0.43亿 | 13.49% |
| 13 | 2025-09-04 | 55.29 | 0.36% | 2.37亿 | 7.34% | 524.8万 | 2.22% | 86.8万 | 0.37% | 438万 | 1.85% | -358.74万 | 1.52% | -166.06万 | 0.7% |
| 14 | 2025-09-03 | 55.09 | 0.24% | 1.44亿 | 4.54% | -351.23万 | 2.44% | -174.54万 | 1.21% | -176.7万 | 1.23% | -469.57万 | 3.26% | 820.81万 | 5.7% |
| 15 | 2025-09-02 | 54.96 | 0.38% | 2.4亿 | 7.57% | -372.22万 | 1.55% | 330.02万 | 1.38% | -702.24万 | 2.93% | 806.59万 | 3.36% | -434.37万 | 1.81% |
| 16 | 2025-09-01 | 54.75 | 3.32% | 1.58亿 | 5.08% | -172.37万 | 1.09% | 291.92万 | 1.85% | -464.29万 | 2.94% | -428.44万 | 2.71% | 600.81万 | 3.8% |
| 17 | 2025-08-29 | 52.99 | 2.93% | 1.66亿 | 5.49% | -87.42万 | 0.53% | 105.59万 | 0.64% | -193.01万 | 1.16% | 539.37万 | 3.25% | -451.95万 | 2.72% |
| 18 | 2025-08-28 | 51.48 | -0.39% | 1.49亿 | 5.06% | -0.18亿 | 11.78% | -0.12亿 | 7.8% | -591.22万 | 3.98% | 0.12亿 | 8.38% | 504.83万 | 3.4% |
| 19 | 2025-08-27 | 51.68 | -4.44% | 1.38亿 | 4.54% | -0.14亿 | 10.47% | -0.1亿 | 7.53% | -405.67万 | 2.94% | 0.15亿 | 10.57% | -14.94万 | 0.11% |
| 20 | 2025-08-26 | 54.08 | -2.7% | 1.07亿 | 3.43% | -274.77万 | 2.57% | -126.99万 | 1.19% | -147.78万 | 1.38% | 495.22万 | 4.63% | -220.45万 | 2.06% |
| 21 | 2025-08-25 | 55.58 | 2.15% | 1.28亿 | 4.07% | -422.8万 | 3.3% | 137.03万 | 1.07% | -559.82万 | 4.37% | -118.59万 | 0.93% | 541.39万 | 4.23% |
| 22 | 2025-08-22 | 54.41 | 0.17% | 0.7亿 | 2.27% | -73.42万 | 1.04% | -34.1万 | 0.48% | -39.32万 | 0.56% | 76万 | 1.08% | -2.58万 | 0.04% |
| 23 | 2025-08-21 | 54.32 | -0.88% | 0.78亿 | 2.49% | -853.26万 | 10.99% | -257.98万 | 3.32% | -595.27万 | 7.66% | 891.03万 | 11.47% | -37.77万 | 0.49% |
| 24 | 2025-08-20 | 54.8 | -2.73% | 1.24亿 | 3.97% | -0.12亿 | 9.97% | -267.47万 | 2.16% | -969.68万 | 7.82% | 345.65万 | 2.79% | 891.5万 | 7.19% |
| 25 | 2025-08-19 | 56.34 | -0.72% | 1.71亿 | 5.26% | -49.12万 | 0.29% | 51.52万 | 0.3% | -100.63万 | 0.59% | 694.28万 | 4.05% | -645.16万 | 3.77% |
| 26 | 2025-08-18 | 56.75 | 1.29% | 1.52亿 | 4.73% | 781.52万 | 5.13% | 360.54万 | 2.36% | 420.98万 | 2.76% | 364.52万 | 2.39% | -0.11亿 | 7.52% |
| 27 | 2025-08-15 | 56.03 | 0.95% | 1.1亿 | 3.46% | -416.22万 | 3.79% | -47.62万 | 0.43% | -368.6万 | 3.35% | 252.19万 | 2.3% | 164.03万 | 1.49% |
| 28 | 2025-08-14 | 55.5 | -1.51% | 1.13亿 | 3.54% | 202.86万 | 1.8% | 0万 | 0% | 202.86万 | 1.8% | 439.12万 | 3.9% | -641.98万 | 5.71% |
| 29 | 2025-08-13 | 56.35 | 2.72% | 1.83亿 | 5.73% | 0.12亿 | 6.3% | -554.56万 | 3.02% | 0.17亿 | 9.33% | -865.79万 | 4.72% | -290.27万 | 1.58% |
| 30 | 2025-08-12 | 54.86 | -0.56% | 1.1亿 | 3.54% | 389.36万 | 3.53% | 284.9万 | 2.58% | 104.45万 | 0.95% | -173.16万 | 1.57% | -216.2万 | 1.96% |
| 31 | 2025-08-11 | 55.17 | 2.38% | 1.91亿 | 5.98% | 0.15亿 | 7.62% | 400.93万 | 2.1% | 0.11亿 | 5.52% | -651.37万 | 3.42% | -801.02万 | 4.2% |
| 32 | 2025-08-07 | 55.14 | -2.06% | 1.51亿 | 4.81% | -835.23万 | 5.52% | -340.64万 | 2.25% | -494.59万 | 3.27% | 0.14亿 | 9.47% | -598.38万 | 3.95% |
| 33 | 2025-08-06 | 56.3 | -2.54% | 1.41亿 | 4.36% | -935.16万 | 6.63% | -30.55万 | 0.22% | -904.61万 | 6.42% | 394.95万 | 2.8% | 540.21万 | 3.83% |
| 34 | 2025-08-05 | 57.77 | 3.87% | 2.68亿 | 8.16% | -764万 | 2.85% | 324.68万 | 1.21% | -0.11亿 | 4.06% | 0.15亿 | 5.45% | -699.84万 | 2.61% |
| 35 | 2025-08-04 | 55.62 | -0.68% | 2.08亿 | 6.68% | -0.14亿 | 6.85% | 57.22万 | 0.27% | -0.15亿 | 7.13% | 0.14亿 | 6.67% | 39.45万 | 0.19% |
| 36 | 2025-08-01 | 56 | -2.27% | 1.66亿 | 5.14% | -996.8万 | 6% | -189.76万 | 1.14% | -807.04万 | 4.85% | 0.14亿 | 8.28% | -380.01万 | 2.29% |
| 37 | 2025-07-31 | 57.3 | -2.42% | 2.27亿 | 6.86% | -0.15亿 | 6.41% | -463.56万 | 2.04% | -993.72万 | 4.37% | 665.14万 | 2.93% | 792.15万 | 3.48% |
| 38 | 2025-07-30 | 58.72 | -2.3% | 2.84亿 | 8.42% | -0.13亿 | 4.74% | -497.71万 | 1.75% | -850.62万 | 2.99% | 343.02万 | 1.21% | 0.1亿 | 3.53% |
| 39 | 2025-07-29 | 60.1 | 8.9% | 5.05亿 | 15.09% | -636.44万 | 1.26% | 674.23万 | 1.33% | -0.13亿 | 2.6% | 0.22亿 | 4.31% | -0.15亿 | 3.05% |
| 40 | 2025-07-28 | 55.19 | -0.63% | 1.38亿 | 4.38% | -0.15亿 | 11.09% | -693.7万 | 5.04% | -833.97万 | 6.05% | 775.67万 | 5.63% | 752万 | 5.46% |
| 41 | 2025-07-25 | 55.54 | 0.6% | 2.21亿 | 6.93% | 0.12亿 | 5.24% | 364.66万 | 1.65% | 792.82万 | 3.59% | 545.23万 | 2.47% | -0.17亿 | 7.71% |
| 42 | 2025-07-24 | 55.21 | 2.15% | 2.64亿 | 8.45% | -604.16万 | 2.29% | 243.92万 | 0.92% | -848.08万 | 3.21% | -738.83万 | 2.8% | 0.13亿 | 5.09% |
| 43 | 2025-07-23 | 54.05 | 1.35% | 2.98亿 | 9.5% | -961.47万 | 3.23% | -621.55万 | 2.09% | -339.92万 | 1.14% | 0.14亿 | 4.55% | -393.09万 | 1.32% |
| 44 | 2025-07-22 | 53.33 | 0.32% | 1.47亿 | 4.82% | 322.91万 | 2.2% | 149.46万 | 1.02% | 173.45万 | 1.18% | -487.67万 | 3.32% | 164.76万 | 1.12% |
| 45 | 2025-07-21 | 53.16 | -0.47% | 1.67亿 | 5.57% | -0.13亿 | 7.87% | -718.55万 | 4.29% | -598.9万 | 3.58% | 639.6万 | 3.82% | 677.86万 | 4.05% |
| 46 | 2025-07-18 | 53.41 | -1.55% | 1.58亿 | 5.18% | -186.64万 | 1.18% | -133.16万 | 0.84% | -53.48万 | 0.34% | 0.11亿 | 7.27% | -959.68万 | 6.09% |
| 47 | 2025-07-17 | 54.25 | 4.45% | 2.63亿 | 8.59% | 0.15亿 | 5.77% | 588.64万 | 2.24% | 927.67万 | 3.53% | -591.31万 | 2.25% | -924.99万 | 3.52% |
| 48 | 2025-07-16 | 51.94 | -1.18% | 0.87亿 | 2.92% | -585.69万 | 6.76% | 68.51万 | 0.79% | -654.2万 | 7.55% | 453.92万 | 5.24% | 131.77万 | 1.52% |
| 49 | 2025-07-15 | 52.56 | 0.36% | 1.74亿 | 5.82% | -55.15万 | 0.32% | -958.56万 | 5.51% | 903.41万 | 5.2% | -356.91万 | 2.05% | 412.06万 | 2.37% |
| 50 | 2025-07-14 | 52.37 | 0.34% | 1.2亿 | 4.05% | -267.3万 | 2.23% | 30.35万 | 0.25% | -297.65万 | 2.48% | -0.12亿 | 9.73% | 0.14亿 | 11.96% |