| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 50.7 | -0.43% | 0.52亿 | 1.8% | 474.26万 | 9.06% | 152.36万 | 2.91% | 321.9万 | 6.15% | -769.24万 | 14.69% | 294.98万 | 5.63% |
| 2 | 2025-10-09 | 54.25 | -1.36% | 0.93亿 | 3% | -494.16万 | 5.32% | 148.52万 | 1.6% | -642.68万 | 6.91% | 983.36万 | 10.58% | -489.21万 | 5.26% |
| 3 | 2025-09-30 | 55 | 3.77% | 1.4亿 | 4.48% | -285.75万 | 2.04% | -649.43万 | 4.63% | 363.67万 | 2.59% | -429.86万 | 3.06% | 715.61万 | 5.1% |
| 4 | 2025-09-29 | 53 | -0.86% | 0.93亿 | 3.11% | -378.24万 | 4.05% | -460.4万 | 4.93% | 82.16万 | 0.88% | 160.1万 | 1.71% | 218.14万 | 2.33% |
| 5 | 2025-09-26 | 53.46 | 1.02% | 2.08亿 | 6.65% | 0.27亿 | 13.13% | 0.16亿 | 7.61% | 0.11亿 | 5.52% | 873.69万 | 4.2% | -0.36亿 | 17.33% |
| 6 | 2025-09-25 | 52.92 | -2% | 0.93亿 | 3.03% | -999.54万 | 10.75% | -184.95万 | 1.99% | -814.6万 | 8.76% | 183.44万 | 1.97% | 816.11万 | 8.78% |
| 7 | 2025-09-24 | 54 | 2.08% | 0.81亿 | 2.65% | -479.35万 | 5.93% | -96.7万 | 1.2% | -382.64万 | 4.73% | -140.08万 | 1.73% | 619.42万 | 7.66% |
| 8 | 2025-09-23 | 52.9 | -4.39% | 1.51亿 | 4.99% | -875.36万 | 5.78% | -646.16万 | 4.27% | -229.2万 | 1.51% | -0.13亿 | 8.4% | 0.21亿 | 14.18% |
| 9 | 2025-09-22 | 55.33 | -0.75% | 0.87亿 | 2.75% | -674.58万 | 7.74% | -418.79万 | 4.81% | -255.79万 | 2.94% | 159.62万 | 1.83% | 514.95万 | 5.91% |
| 10 | 2025-09-19 | 55.75 | -2.16% | 1.29亿 | 4% | -953.74万 | 7.38% | -89.07万 | 0.69% | -864.67万 | 6.69% | -133.33万 | 1.03% | 0.11亿 | 8.41% |
| 11 | 2025-09-18 | 56.98 | -0.7% | 1.85亿 | 5.62% | -362.21万 | 1.95% | -342.88万 | 1.85% | -19.33万 | 0.1% | -45.95万 | 0.25% | 408.16万 | 2.2% |
| 12 | 2025-09-17 | 57.38 | -1.07% | 1.39亿 | 4.27% | -436万 | 3.13% | 285.61万 | 2.05% | -721.61万 | 5.18% | -846.21万 | 6.08% | 0.13亿 | 9.21% |
| 13 | 2025-09-16 | 58 | 0.02% | 1.43亿 | 4.34% | -593.44万 | 4.16% | -305.36万 | 2.14% | -288.07万 | 2.02% | -106.95万 | 0.75% | 700.39万 | 4.91% |
| 14 | 2025-09-15 | 57.99 | 3.37% | 2.72亿 | 8.28% | -788.03万 | 2.89% | 22.37万 | 0.08% | -810.39万 | 2.98% | -10.55万 | 0.04% | 798.57万 | 2.93% |
| 15 | 2025-09-12 | 56.1 | -0.62% | 2.54亿 | 7.94% | -0.22亿 | 8.59% | -45.87万 | 0.18% | -0.21亿 | 8.41% | 16.53万 | 0.07% | 0.22亿 | 8.53% |
| 16 | 2025-09-11 | 56.45 | -5.93% | 3.79亿 | 11.77% | -0.82亿 | 21.56% | -386.9万 | 1.02% | -0.78亿 | 20.53% | 0.34亿 | 8.88% | 0.48亿 | 12.68% |
| 17 | 2025-09-10 | 60.01 | 2.3% | 3.61亿 | 10.58% | 0.11亿 | 2.98% | -381.1万 | 1.05% | 0.15亿 | 4.03% | 0.1亿 | 2.77% | -0.21亿 | 5.75% |
| 18 | 2025-09-09 | 58.66 | 1.1% | 2.66亿 | 8.02% | 744.26万 | 2.8% | -241.57万 | 0.91% | 985.83万 | 3.71% | 0.16亿 | 6.19% | -0.24亿 | 8.99% |
| 19 | 2025-09-08 | 58.02 | 0% | 2.14亿 | 6.5% | 0.14亿 | 6.35% | 0.1亿 | 4.76% | 341.98万 | 1.6% | 130.36万 | 0.61% | -0.15亿 | 6.96% |
| 20 | 2025-09-05 | 58.02 | 4.94% | 3.22亿 | 9.82% | 0.29亿 | 9.09% | 0.14亿 | 4.32% | 0.15亿 | 4.77% | 0.14亿 | 4.41% | -0.43亿 | 13.49% |
| 21 | 2025-09-04 | 55.29 | 0.36% | 2.37亿 | 7.34% | 524.8万 | 2.22% | 86.8万 | 0.37% | 438万 | 1.85% | -358.74万 | 1.52% | -166.06万 | 0.7% |
| 22 | 2025-09-03 | 55.09 | 0.24% | 1.44亿 | 4.54% | -351.23万 | 2.44% | -174.54万 | 1.21% | -176.7万 | 1.23% | -469.57万 | 3.26% | 820.81万 | 5.7% |
| 23 | 2025-09-02 | 54.96 | 0.38% | 2.4亿 | 7.57% | -372.22万 | 1.55% | 330.02万 | 1.38% | -702.24万 | 2.93% | 806.59万 | 3.36% | -434.37万 | 1.81% |