| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 32.06 | -1.26% | 0.41亿 | 2.53% | -717.2万 | 17.51% | -69.94万 | 1.71% | -647.26万 | 15.8% | 3.8万 | 0.09% | 713.4万 | 17.42% |
| 2 | 2025-09-19 | 32.47 | 0.22% | 0.81亿 | 4.96% | -169.67万 | 2.09% | 166.78万 | 2.06% | -336.45万 | 4.15% | -172.21万 | 2.12% | 341.88万 | 4.22% |
| 3 | 2025-09-18 | 32.4 | -2.47% | 1.64亿 | 9.94% | -0.2亿 | 11.92% | -777.73万 | 4.74% | -0.12亿 | 7.17% | -583.47万 | 3.56% | 0.25亿 | 15.47% |
| 4 | 2025-09-17 | 33.22 | -0.45% | 1.25亿 | 7.38% | 209.82万 | 1.67% | 11.21万 | 0.09% | 198.62万 | 1.58% | 235.65万 | 1.88% | -445.48万 | 3.55% |
| 5 | 2025-09-16 | 33.37 | 0.79% | 1亿 | 5.97% | -276.26万 | 2.76% | 129.68万 | 1.29% | -405.94万 | 4.05% | -508.38万 | 5.08% | 784.65万 | 7.83% |
| 6 | 2025-09-15 | 33.11 | -1.72% | 1.2亿 | 7.15% | -0.16亿 | 13.21% | -276.83万 | 2.3% | -0.13亿 | 10.91% | 142.46万 | 1.18% | 0.14亿 | 12.02% |
| 7 | 2025-09-12 | 33.69 | -2.49% | 1.8亿 | 10.45% | -0.13亿 | 7.09% | -339.56万 | 1.89% | -933.81万 | 5.2% | -313.19万 | 1.74% | 0.16亿 | 8.83% |
| 8 | 2025-09-11 | 34.55 | 1.86% | 2.3亿 | 13.16% | -0.11亿 | 4.94% | -475.65万 | 2.07% | -660.78万 | 2.87% | 866.17万 | 3.77% | 270.27万 | 1.18% |
| 9 | 2025-09-10 | 33.92 | -2.14% | 1.78亿 | 10.32% | -0.12亿 | 6.74% | 167.65万 | 0.94% | -0.14亿 | 7.68% | -462.99万 | 2.6% | 0.17亿 | 9.34% |
| 10 | 2025-09-09 | 34.66 | -2.91% | 2.63亿 | 14.75% | -0.18亿 | 6.69% | -0.11亿 | 4.32% | -621.71万 | 2.36% | 401.22万 | 1.53% | 0.14亿 | 5.16% |
| 11 | 2025-09-08 | 35.7 | -1.95% | 2.63亿 | 14.45% | -0.15亿 | 5.57% | -0.14亿 | 5.3% | -71.85万 | 0.27% | -0.1亿 | 3.94% | 0.25亿 | 9.52% |
| 12 | 2025-09-05 | 36.41 | 1.22% | 3.34亿 | 18.56% | 0.25亿 | 7.58% | 522.94万 | 1.56% | 0.2亿 | 6.02% | -914.06万 | 2.73% | -0.16亿 | 4.85% |
| 13 | 2025-09-04 | 35.97 | 6.74% | 4.56亿 | 25.24% | -0.22亿 | 4.8% | 148.86万 | 0.33% | -0.23亿 | 5.12% | 0.16亿 | 3.41% | 630.01万 | 1.38% |
| 14 | 2025-09-03 | 33.7 | -6.18% | 2.39亿 | 13.68% | -0.15亿 | 6.28% | -538.78万 | 2.25% | -965.2万 | 4.03% | -0.19亿 | 7.83% | 0.34亿 | 14.11% |
| 15 | 2025-09-02 | 35.92 | -1.99% | 3.67亿 | 19.98% | -880.11万 | 2.4% | 180.56万 | 0.49% | -0.11亿 | 2.89% | 442.7万 | 1.21% | 437.42万 | 1.19% |
| 16 | 2025-09-01 | 36.65 | 3.24% | 4.18亿 | 22.96% | 185.43万 | 0.44% | 512.61万 | 1.23% | -327.18万 | 0.78% | -381.1万 | 0.91% | 195.67万 | 0.47% |
| 17 | 2025-08-29 | 35.5 | 2.13% | 4.2亿 | 23.28% | 0.17亿 | 3.99% | 188.82万 | 0.45% | 0.15亿 | 3.54% | -118.84万 | 0.28% | -0.16亿 | 3.71% |
| 18 | 2025-08-28 | 34.76 | 3.27% | 3.57亿 | 20.25% | 0.12亿 | 3.33% | 0.18亿 | 5.15% | -650.21万 | 1.82% | 138.64万 | 0.39% | -0.13亿 | 3.72% |
| 19 | 2025-08-27 | 33.66 | -3.64% | 2.52亿 | 14.47% | -0.29亿 | 11.32% | -771.49万 | 3.06% | -0.21亿 | 8.25% | 775.93万 | 3.08% | 0.21亿 | 8.24% |
| 20 | 2025-08-26 | 34.93 | -0.29% | 3.68亿 | 20.7% | -936.52万 | 2.55% | -47.42万 | 0.13% | -889.11万 | 2.42% | 245.49万 | 0.67% | 691.03万 | 1.88% |
| 21 | 2025-08-25 | 35.03 | 5.01% | 4.04亿 | 23.28% | 580.85万 | 1.44% | 248.63万 | 0.62% | 332.21万 | 0.82% | 493.37万 | 1.22% | -0.11亿 | 2.66% |
| 22 | 2025-08-22 | 33.36 | -2.88% | 2.6亿 | 15.38% | -0.18亿 | 6.98% | -267.45万 | 1.03% | -0.16亿 | 5.95% | 0.11亿 | 4.27% | 706.59万 | 2.71% |
| 23 | 2025-08-21 | 34.35 | 2.29% | 3.96亿 | 22.7% | 0.3亿 | 7.58% | 754.31万 | 1.91% | 0.22亿 | 5.67% | 0.15亿 | 3.89% | -0.45亿 | 11.47% |
| 24 | 2025-08-20 | 33.58 | 0.27% | 2.94亿 | 17.29% | -0.12亿 | 3.96% | -573.96万 | 1.95% | -589.51万 | 2.01% | 726.54万 | 2.47% | 436.93万 | 1.49% |
| 25 | 2025-08-19 | 33.49 | 2.7% | 3.37亿 | 19.75% | -712.39万 | 2.12% | -0.1亿 | 3.1% | 329.52万 | 0.98% | 834.35万 | 2.48% | -121.97万 | 0.36% |
| 26 | 2025-08-18 | 32.61 | 2.51% | 1.85亿 | 11.29% | -439.99万 | 2.37% | 398.29万 | 2.15% | -838.28万 | 4.52% | -576.74万 | 3.11% | 0.1亿 | 5.48% |
| 27 | 2025-08-15 | 31.81 | 0.95% | 0.98亿 | 6.09% | -730.22万 | 7.45% | -285.34万 | 2.91% | -444.89万 | 4.54% | -373.05万 | 3.81% | 0.11亿 | 11.26% |
| 28 | 2025-08-14 | 31.51 | -1.28% | 1.15亿 | 7.1% | -0.12亿 | 10.19% | -176.8万 | 1.54% | -991.53万 | 8.65% | 396.06万 | 3.45% | 772.28万 | 6.74% |
| 29 | 2025-08-13 | 31.92 | -0.81% | 1.25亿 | 7.7% | -0.12亿 | 9.44% | -596.92万 | 4.78% | -581.48万 | 4.66% | -357.36万 | 2.86% | 0.15亿 | 12.31% |
| 30 | 2025-08-12 | 32.18 | 0.28% | 1.43亿 | 8.71% | 0.13亿 | 8.77% | 0.11亿 | 7.93% | 121.56万 | 0.85% | -26.54万 | 0.19% | -0.12亿 | 8.59% |
| 31 | 2025-08-11 | 32.09 | -0.09% | 1.07亿 | 6.62% | -0.17亿 | 15.38% | -322.03万 | 3% | -0.13亿 | 12.38% | -0.13亿 | 11.8% | 0.29亿 | 27.18% |
| 32 | 2025-08-07 | 32.8 | 1.99% | 3.38亿 | 20.2% | 0.29亿 | 8.44% | 0.11亿 | 3.15% | 0.18亿 | 5.28% | 853.34万 | 2.52% | -0.37亿 | 10.96% |
| 33 | 2025-08-06 | 32.16 | 0.72% | 1.18亿 | 7.33% | -567.22万 | 4.79% | -106.03万 | 0.9% | -461.19万 | 3.9% | -237.23万 | 2.01% | 804.45万 | 6.8% |
| 34 | 2025-08-05 | 31.93 | -0.34% | 1.02亿 | 6.28% | -655.15万 | 6.44% | -0.63万 | 0.01% | -654.52万 | 6.43% | 204.15万 | 2.01% | 451万 | 4.43% |
| 35 | 2025-08-04 | 32.04 | 2.33% | 1.6亿 | 9.9% | -0.12亿 | 7.71% | -864.08万 | 5.4% | -370.21万 | 2.31% | 411.39万 | 2.57% | 822.89万 | 5.14% |
| 36 | 2025-08-01 | 31.31 | -0.63% | 0.77亿 | 4.8% | -0.1亿 | 13.38% | -15.04万 | 0.2% | -0.1亿 | 13.18% | -169.14万 | 2.21% | 0.12亿 | 15.59% |
| 37 | 2025-07-31 | 31.51 | -0.97% | 1.1亿 | 6.81% | -532.44万 | 4.86% | -590.59万 | 5.39% | 58.14万 | 0.53% | 151.52万 | 1.38% | 380.92万 | 3.48% |
| 38 | 2025-07-30 | 31.82 | -0.53% | 1.09亿 | 6.75% | -290.34万 | 2.66% | -124.39万 | 1.14% | -165.95万 | 1.52% | -151.34万 | 1.39% | 441.68万 | 4.05% |
| 39 | 2025-07-29 | 31.99 | -2.05% | 1.84亿 | 11.36% | -0.18亿 | 9.7% | -592.23万 | 3.22% | -0.12亿 | 6.49% | 26.34万 | 0.14% | 0.18亿 | 9.56% |
| 40 | 2025-07-28 | 32.66 | -2.01% | 2.43亿 | 14.52% | -0.2亿 | 8.34% | -335.95万 | 1.38% | -0.17亿 | 6.95% | -0.12亿 | 5.01% | 0.32亿 | 13.34% |
| 41 | 2025-07-25 | 33.33 | 2.24% | 3.73亿 | 21.6% | 0.1亿 | 2.69% | -221.54万 | 0.59% | 0.12亿 | 3.29% | 0.25亿 | 6.79% | -0.35亿 | 9.49% |
| 42 | 2025-07-24 | 32.6 | -1.84% | 2.1亿 | 12.59% | -0.2亿 | 9.67% | -113.56万 | 0.54% | -0.19亿 | 9.12% | -818.43万 | 3.9% | 0.28亿 | 13.57% |
| 43 | 2025-07-23 | 33.21 | -2.78% | 2.26亿 | 13.14% | -0.11亿 | 5.02% | -456.19万 | 2.02% | -676.46万 | 3% | -7.49万 | 0.03% | 0.11亿 | 5.05% |
| 44 | 2025-07-22 | 34.16 | 0.95% | 3亿 | 17.28% | 256.18万 | 0.86% | -596.48万 | 1.99% | 852.66万 | 2.85% | 218.31万 | 0.73% | -474.49万 | 1.58% |
| 45 | 2025-07-21 | 33.84 | 1.81% | 2.2亿 | 12.75% | -921.91万 | 4.2% | 50.53万 | 0.23% | -972.43万 | 4.43% | -888.53万 | 4.05% | 0.18亿 | 8.24% |
| 46 | 2025-07-18 | 33.24 | -2.46% | 1.61亿 | 9.48% | -0.23亿 | 14.23% | -508.56万 | 3.16% | -0.18亿 | 11.06% | 0.12亿 | 7.57% | 0.11亿 | 6.66% |
| 47 | 2025-07-17 | 34.08 | 1.31% | 1.71亿 | 9.94% | -0.17亿 | 9.93% | -361.02万 | 2.11% | -0.13亿 | 7.82% | 590.1万 | 3.45% | 0.11亿 | 6.48% |
| 48 | 2025-07-16 | 33.64 | 1.6% | 2.18亿 | 12.71% | -0.19亿 | 8.76% | -807.84万 | 3.7% | -0.11亿 | 5.06% | -909.11万 | 4.16% | 0.28亿 | 12.92% |
| 49 | 2025-07-15 | 33.11 | -4.69% | 2.82亿 | 16.74% | -0.39亿 | 13.88% | -0.22亿 | 7.7% | -0.17亿 | 6.18% | 0.1亿 | 3.64% | 0.29亿 | 10.25% |
| 50 | 2025-07-14 | 34.74 | 1.82% | 2.56亿 | 14.5% | 395.38万 | 1.55% | 158.21万 | 0.62% | 237.17万 | 0.93% | 0.14亿 | 5.5% | -0.18亿 | 7.05% |