| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 29.8 | -1.65% | 0.74亿 | 4.86% | -0.13亿 | 17.36% | -724.62万 | 9.75% | -565.48万 | 7.61% | 250.24万 | 3.37% | 0.1亿 | 13.99% |
| 2 | 2025-10-17 | 30.46 | -1.2% | 0.72亿 | 4.6% | 60.76万 | 0.85% | 108.2万 | 1.51% | -47.44万 | 0.66% | -414.25万 | 5.77% | 353.49万 | 4.92% |
| 3 | 2025-10-15 | 31.28 | 3.82% | 0.93亿 | 5.94% | -189.71万 | 2.04% | -161.41万 | 1.74% | -28.3万 | 0.3% | 137.75万 | 1.48% | 51.96万 | 0.56% |
| 4 | 2025-10-13 | 30.9 | -1.84% | 0.87亿 | 5.63% | -319.72万 | 3.66% | 207.28万 | 2.37% | -527万 | 6.03% | -507.05万 | 5.8% | 826.77万 | 9.46% |
| 5 | 2025-10-09 | 30.86 | 1.18% | 0.79亿 | 5.08% | -487.81万 | 6.18% | -242.57万 | 3.07% | -245.24万 | 3.11% | -87.08万 | 1.1% | 574.89万 | 7.29% |
| 6 | 2025-09-30 | 30.5 | 0.2% | 0.67亿 | 4.3% | -744.16万 | 11.16% | 3.67万 | 0.06% | -747.83万 | 11.21% | 81.61万 | 1.22% | 662.55万 | 9.93% |
| 7 | 2025-09-29 | 30.44 | -2.06% | 0.86亿 | 5.54% | -821.55万 | 9.59% | -0.11亿 | 12.84% | 277.95万 | 3.25% | -6.45万 | 0.08% | 827.99万 | 9.67% |
| 8 | 2025-09-26 | 31.08 | -0.38% | 0.65亿 | 4.09% | -729.1万 | 11.29% | 68.98万 | 1.07% | -798.08万 | 12.36% | -65.56万 | 1.02% | 794.65万 | 12.31% |
| 9 | 2025-09-25 | 31.2 | -0.16% | 0.8亿 | 5.04% | 244.08万 | 3.04% | 103.43万 | 1.29% | 140.65万 | 1.75% | -39.35万 | 0.49% | -204.73万 | 2.55% |
| 10 | 2025-09-24 | 31.25 | 0.19% | 0.7亿 | 4.45% | -928.67万 | 13.22% | -651.31万 | 9.27% | -277.36万 | 3.95% | 102.45万 | 1.46% | 826.22万 | 11.76% |
| 11 | 2025-09-23 | 31.19 | -2.99% | 1.16亿 | 7.36% | -0.18亿 | 15.67% | -528.99万 | 4.56% | -0.13亿 | 11.11% | 21.21万 | 0.18% | 0.18亿 | 15.49% |
| 12 | 2025-09-22 | 32.15 | -0.99% | 0.66亿 | 4.04% | -680.57万 | 10.39% | -181.55万 | 2.77% | -499.01万 | 7.62% | -264.34万 | 4.03% | 944.9万 | 14.42% |
| 13 | 2025-09-19 | 32.47 | 0.22% | 0.81亿 | 4.96% | -169.67万 | 2.09% | 166.78万 | 2.06% | -336.45万 | 4.15% | -172.21万 | 2.12% | 341.88万 | 4.22% |
| 14 | 2025-09-18 | 32.4 | -2.47% | 1.64亿 | 9.94% | -0.2亿 | 11.92% | -777.73万 | 4.74% | -0.12亿 | 7.17% | -583.47万 | 3.56% | 0.25亿 | 15.47% |
| 15 | 2025-09-17 | 33.22 | -0.45% | 1.25亿 | 7.38% | 209.82万 | 1.67% | 11.21万 | 0.09% | 198.62万 | 1.58% | 235.65万 | 1.88% | -445.48万 | 3.55% |
| 16 | 2025-09-16 | 33.37 | 0.79% | 1亿 | 5.97% | -276.26万 | 2.76% | 129.68万 | 1.29% | -405.94万 | 4.05% | -508.38万 | 5.08% | 784.65万 | 7.83% |
| 17 | 2025-09-15 | 33.11 | -1.72% | 1.2亿 | 7.15% | -0.16亿 | 13.21% | -276.83万 | 2.3% | -0.13亿 | 10.91% | 142.46万 | 1.18% | 0.14亿 | 12.02% |
| 18 | 2025-09-12 | 33.69 | -2.49% | 1.8亿 | 10.45% | -0.13亿 | 7.09% | -339.56万 | 1.89% | -933.81万 | 5.2% | -313.19万 | 1.74% | 0.16亿 | 8.83% |
| 19 | 2025-09-11 | 34.55 | 1.86% | 2.3亿 | 13.16% | -0.11亿 | 4.94% | -475.65万 | 2.07% | -660.78万 | 2.87% | 866.17万 | 3.77% | 270.27万 | 1.18% |
| 20 | 2025-09-10 | 33.92 | -2.14% | 1.78亿 | 10.32% | -0.12亿 | 6.74% | 167.65万 | 0.94% | -0.14亿 | 7.68% | -462.99万 | 2.6% | 0.17亿 | 9.34% |
| 21 | 2025-09-09 | 34.66 | -2.91% | 2.63亿 | 14.75% | -0.18亿 | 6.69% | -0.11亿 | 4.32% | -621.71万 | 2.36% | 401.22万 | 1.53% | 0.14亿 | 5.16% |
| 22 | 2025-09-08 | 35.7 | -1.95% | 2.63亿 | 14.45% | -0.15亿 | 5.57% | -0.14亿 | 5.3% | -71.85万 | 0.27% | -0.1亿 | 3.94% | 0.25亿 | 9.52% |
| 23 | 2025-09-05 | 36.41 | 1.22% | 3.34亿 | 18.56% | 0.25亿 | 7.58% | 522.94万 | 1.56% | 0.2亿 | 6.02% | -914.06万 | 2.73% | -0.16亿 | 4.85% |
| 24 | 2025-09-04 | 35.97 | 6.74% | 4.56亿 | 25.24% | -0.22亿 | 4.8% | 148.86万 | 0.33% | -0.23亿 | 5.12% | 0.16亿 | 3.41% | 630.01万 | 1.38% |
| 25 | 2025-09-03 | 33.7 | -6.18% | 2.39亿 | 13.68% | -0.15亿 | 6.28% | -538.78万 | 2.25% | -965.2万 | 4.03% | -0.19亿 | 7.83% | 0.34亿 | 14.11% |
| 26 | 2025-09-02 | 35.92 | -1.99% | 3.67亿 | 19.98% | -880.11万 | 2.4% | 180.56万 | 0.49% | -0.11亿 | 2.89% | 442.7万 | 1.21% | 437.42万 | 1.19% |