| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 52.87 | -0.9% | 0.17亿 | 1.06% | 39.2万 | 2.29% | 0万 | 0% | 39.2万 | 2.29% | -181.34万 | 10.6% | 142.13万 | 8.31% |
| 2 | 2025-09-19 | 53.35 | -0.8% | 0.4亿 | 2.44% | -223.08万 | 5.61% | 0万 | 0% | -223.08万 | 5.61% | 23.93万 | 0.6% | 199.14万 | 5.01% |
| 3 | 2025-09-18 | 53.78 | -3.17% | 0.79亿 | 4.75% | -961.14万 | 12.22% | 171.16万 | 2.18% | -0.11亿 | 14.4% | 254.38万 | 3.23% | 706.75万 | 8.99% |
| 4 | 2025-09-17 | 55.54 | -0.14% | 0.63亿 | 3.68% | 56.55万 | 0.9% | 10.85万 | 0.17% | 45.71万 | 0.73% | 74.52万 | 1.18% | -131.08万 | 2.08% |
| 5 | 2025-09-16 | 55.62 | 0.52% | 0.88亿 | 5.3% | -634.81万 | 7.23% | -115.43万 | 1.31% | -519.38万 | 5.91% | -613.81万 | 6.99% | 0.12亿 | 14.21% |
| 6 | 2025-09-15 | 55.33 | -0.91% | 0.4亿 | 2.36% | -568.63万 | 14.23% | -42.27万 | 1.06% | -526.37万 | 13.18% | 24.45万 | 0.61% | 544.19万 | 13.62% |
| 7 | 2025-09-12 | 55.84 | -1.38% | 0.51亿 | 2.95% | -398.59万 | 7.89% | -304.46万 | 6.03% | -94.13万 | 1.86% | 76.62万 | 1.52% | 321.97万 | 6.37% |
| 8 | 2025-09-11 | 56.62 | 1.29% | 0.63亿 | 3.7% | -72.82万 | 1.15% | 405.8万 | 6.41% | -478.63万 | 7.56% | 153.96万 | 2.43% | -81.14万 | 1.28% |
| 9 | 2025-09-10 | 55.9 | 0.41% | 0.4亿 | 2.36% | -273.79万 | 6.8% | -105.78万 | 2.63% | -168.02万 | 4.18% | -410.31万 | 10.2% | 684.1万 | 17% |
| 10 | 2025-09-09 | 55.67 | -1.64% | 0.53亿 | 3.1% | -270.63万 | 5.1% | 121.63万 | 2.29% | -392.26万 | 7.39% | 80.13万 | 1.51% | 190.5万 | 3.59% |
| 11 | 2025-09-08 | 56.6 | 1.27% | 0.48亿 | 2.79% | -20.63万 | 0.43% | -148.99万 | 3.12% | 128.37万 | 2.69% | 382.96万 | 8.01% | -362.33万 | 7.58% |
| 12 | 2025-09-05 | 55.89 | 0.68% | 0.57亿 | 3.39% | -144.56万 | 2.52% | -36万 | 0.63% | -108.56万 | 1.89% | 247.04万 | 4.31% | -102.49万 | 1.79% |
| 13 | 2025-09-04 | 55.51 | 1.13% | 0.74亿 | 4.4% | -466.36万 | 6.28% | -336.31万 | 4.53% | -130.05万 | 1.75% | -139.6万 | 1.88% | 605.96万 | 8.16% |
| 14 | 2025-09-03 | 54.89 | -3.18% | 0.67亿 | 3.94% | -0.1亿 | 15.34% | -75.47万 | 1.13% | -951万 | 14.21% | 183.49万 | 2.74% | 842.98万 | 12.59% |
| 15 | 2025-09-02 | 56.69 | -2.39% | 0.77亿 | 4.43% | -610.29万 | 7.96% | 0.95万 | 0.01% | -611.24万 | 7.97% | 250.83万 | 3.27% | 359.46万 | 4.69% |
| 16 | 2025-09-01 | 58.08 | 1.03% | 0.74亿 | 4.2% | -521.74万 | 7.06% | 69.11万 | 0.94% | -590.85万 | 7.99% | -556.96万 | 7.54% | 0.11亿 | 14.6% |
| 17 | 2025-08-29 | 57.49 | -1.47% | 1.06亿 | 5.97% | -0.14亿 | 12.9% | -609.61万 | 5.74% | -761.18万 | 7.17% | 538.84万 | 5.07% | 831.95万 | 7.83% |
| 18 | 2025-08-28 | 58.35 | -2.24% | 1.78亿 | 10.08% | -651.23万 | 3.66% | -78.88万 | 0.44% | -572.35万 | 3.21% | -896.33万 | 5.03% | 0.15亿 | 8.69% |
| 19 | 2025-08-27 | 59.69 | -2.12% | 2.23亿 | 11.74% | -0.11亿 | 4.74% | -293.27万 | 1.31% | -765.11万 | 3.43% | 482.55万 | 2.16% | 575.83万 | 2.58% |
| 20 | 2025-08-26 | 60.98 | -0.05% | 0.83亿 | 4.45% | 67.76万 | 0.82% | -38.81万 | 0.47% | 106.57万 | 1.28% | -465.7万 | 5.61% | 397.93万 | 4.8% |
| 21 | 2025-08-25 | 61.01 | -0.7% | 1.19亿 | 6.38% | -0.2亿 | 16.85% | -525.37万 | 4.43% | -0.15亿 | 12.42% | 851.61万 | 7.18% | 0.11亿 | 9.67% |
| 22 | 2025-08-22 | 61.44 | 0.02% | 0.95亿 | 5.1% | -542.3万 | 5.7% | -20.77万 | 0.22% | -521.52万 | 5.48% | -220.75万 | 2.32% | 763.05万 | 8.02% |
| 23 | 2025-08-21 | 61.43 | -2.79% | 1.39亿 | 7.37% | -0.13亿 | 9.39% | -496.05万 | 3.56% | -810.58万 | 5.82% | 183.93万 | 1.32% | 0.11亿 | 8.06% |
| 24 | 2025-08-20 | 63.19 | 2.78% | 2.14亿 | 11.28% | 688.94万 | 3.21% | 473.63万 | 2.21% | 215.31万 | 1% | -18.71万 | 0.09% | -670.22万 | 3.13% |
| 25 | 2025-08-19 | 61.48 | 2.5% | 1.95亿 | 10.53% | 0.19亿 | 9.61% | 358.99万 | 1.84% | 0.15亿 | 7.77% | -0.11亿 | 5.52% | -799.98万 | 4.09% |
| 26 | 2025-08-18 | 59.98 | -0.17% | 1.73亿 | 9.47% | -803.05万 | 4.65% | -808.34万 | 4.68% | 5.3万 | 0.03% | 394.62万 | 2.28% | 408.43万 | 2.36% |
| 27 | 2025-08-15 | 60.08 | 0.23% | 2.29亿 | 12.51% | 0.12亿 | 5.1% | 365.17万 | 1.6% | 799.28万 | 3.5% | 380.33万 | 1.66% | -0.15亿 | 6.76% |
| 28 | 2025-08-14 | 59.94 | 4.92% | 3.22亿 | 17.76% | 0.38亿 | 11.77% | 928.92万 | 2.89% | 0.29亿 | 8.89% | 465.36万 | 1.45% | -0.43亿 | 13.22% |
| 29 | 2025-08-13 | 57.13 | -0.45% | 0.86亿 | 4.91% | -418.78万 | 4.89% | 174.5万 | 2.04% | -593.28万 | 6.93% | -373.71万 | 4.36% | 792.49万 | 9.25% |
| 30 | 2025-08-12 | 57.39 | -0.54% | 0.75亿 | 4.28% | -408.85万 | 5.45% | 0万 | 0% | -408.85万 | 5.45% | 298.86万 | 3.98% | 110万 | 1.47% |
| 31 | 2025-08-11 | 57.7 | 1.02% | 0.97亿 | 6.56% | 174万 | 1.79% | -211.63万 | 2.17% | 385.63万 | 3.96% | -301.5万 | 3.1% | 127.5万 | 1.31% |
| 32 | 2025-08-07 | 56.92 | -0.52% | 0.83亿 | 5.67% | -497.53万 | 5.97% | -658.38万 | 7.9% | 160.84万 | 1.93% | -233.32万 | 2.8% | 730.85万 | 8.77% |
| 33 | 2025-08-06 | 57.22 | -0.47% | 1.01亿 | 6.85% | -459.71万 | 4.55% | -356.92万 | 3.53% | -102.8万 | 1.02% | -135.03万 | 1.34% | 594.74万 | 5.89% |
| 34 | 2025-08-05 | 57.49 | 2.4% | 1.51亿 | 10.31% | 656.89万 | 4.35% | 356.91万 | 2.36% | 299.99万 | 1.99% | -244.32万 | 1.62% | -412.57万 | 2.73% |
| 35 | 2025-08-04 | 56.14 | 2.02% | 0.98亿 | 6.8% | -59.64万 | 0.61% | -209.65万 | 2.14% | 150.01万 | 1.53% | -201.06万 | 2.05% | 260.7万 | 2.66% |
| 36 | 2025-08-01 | 55.03 | 1.79% | 0.53亿 | 3.77% | -218.37万 | 4.12% | -149.91万 | 2.83% | -68.46万 | 1.29% | -24.39万 | 0.46% | 242.76万 | 4.58% |
| 37 | 2025-07-31 | 54.06 | -1.66% | 0.61亿 | 4.34% | -0.12亿 | 20.19% | -514.06万 | 8.41% | -719.29万 | 11.77% | 128.72万 | 2.11% | 0.11亿 | 18.08% |
| 38 | 2025-07-30 | 54.97 | -0.81% | 0.68亿 | 4.83% | -203.22万 | 2.97% | -8.55万 | 0.12% | -194.67万 | 2.84% | 19.19万 | 0.28% | 184.03万 | 2.69% |
| 39 | 2025-07-29 | 55.42 | -1.44% | 0.7亿 | 4.91% | 44.35万 | 0.63% | 226.59万 | 3.23% | -182.23万 | 2.6% | -577万 | 8.23% | 532.65万 | 7.6% |
| 40 | 2025-07-28 | 56.23 | 0.04% | 0.51亿 | 3.51% | -181.34万 | 3.57% | 0万 | 0% | -181.34万 | 3.57% | 62.45万 | 1.23% | 118.89万 | 2.34% |
| 41 | 2025-07-25 | 56.21 | 0.04% | 0.63亿 | 4.37% | -387.25万 | 6.16% | -195.61万 | 3.11% | -191.65万 | 3.05% | -381.5万 | 6.07% | 768.75万 | 12.22% |
| 42 | 2025-07-24 | 56.19 | 0.97% | 0.85亿 | 5.87% | -157.24万 | 1.86% | -256.45万 | 3.03% | 99.21万 | 1.17% | 143.75万 | 1.7% | 13.49万 | 0.16% |
| 43 | 2025-07-23 | 55.65 | -0.32% | 0.75亿 | 5.23% | 458.63万 | 6.12% | -96.38万 | 1.29% | 555.02万 | 7.41% | -420.45万 | 5.61% | -38.18万 | 0.51% |
| 44 | 2025-07-22 | 55.83 | -1.74% | 1.03亿 | 7.14% | -749.33万 | 7.29% | -235.59万 | 2.29% | -513.74万 | 5% | 524.37万 | 5.1% | 224.96万 | 2.19% |
| 45 | 2025-07-21 | 56.82 | -0.96% | 1.14亿 | 7.82% | 237.26万 | 2.08% | 163.87万 | 1.44% | 73.39万 | 0.64% | 220.93万 | 1.94% | -458.19万 | 4.02% |
| 46 | 2025-07-18 | 57.37 | 3.05% | 2.12亿 | 14.34% | 0.14亿 | 6.58% | 44.53万 | 0.21% | 0.13亿 | 6.37% | 547.68万 | 2.59% | -0.19亿 | 9.17% |
| 47 | 2025-07-17 | 55.67 | 0.58% | 0.87亿 | 6.03% | 221.3万 | 2.56% | -23.4万 | 0.27% | 244.7万 | 2.83% | 602.88万 | 6.97% | -824.18万 | 9.52% |
| 48 | 2025-07-16 | 55.35 | 0.42% | 0.79亿 | 5.52% | -469.95万 | 5.97% | -456.94万 | 5.8% | -13.01万 | 0.17% | 244.34万 | 3.1% | 225.61万 | 2.87% |
| 49 | 2025-07-15 | 55.12 | -0.25% | 0.7亿 | 4.99% | 28.73万 | 0.41% | 122.28万 | 1.74% | -93.55万 | 1.33% | 265万 | 3.77% | -293.74万 | 4.18% |
| 50 | 2025-07-14 | 55.26 | 1.19% | 0.54亿 | 3.84% | -361万 | 6.65% | 64.32万 | 1.18% | -425.32万 | 7.83% | 155.32万 | 2.86% | 205.67万 | 3.79% |