| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 50.8 | 2.17% | 0.36亿 | 2.37% | -35.15万 | 0.96% | 89.51万 | 2.46% | -124.66万 | 3.42% | -241.6万 | 6.63% | 276.75万 | 7.59% |
| 2 | 2025-10-09 | 50.57 | -1.86% | 0.53亿 | 3.38% | -0.11亿 | 21.55% | -397.59万 | 7.56% | -734.8万 | 13.98% | 722.67万 | 13.75% | 409.71万 | 7.8% |
| 3 | 2025-09-30 | 51.53 | -0.56% | 0.26亿 | 1.66% | -115.04万 | 4.42% | -91.34万 | 3.51% | -23.7万 | 0.91% | 17.26万 | 0.66% | 97.78万 | 3.76% |
| 4 | 2025-09-29 | 51.82 | 0.62% | 0.43亿 | 2.73% | -149.78万 | 3.48% | 149.87万 | 3.48% | -299.65万 | 6.96% | -446.22万 | 10.37% | 596万 | 13.85% |
| 5 | 2025-09-26 | 51.5 | -0.96% | 0.3亿 | 1.93% | -128.87万 | 4.23% | 0万 | 0% | -128.87万 | 4.23% | 77.07万 | 2.53% | 51.8万 | 1.7% |
| 6 | 2025-09-25 | 52 | -0.29% | 0.43亿 | 2.74% | -74.25万 | 1.71% | -63.36万 | 1.46% | -10.89万 | 0.25% | -12.91万 | 0.3% | 87.16万 | 2% |
| 7 | 2025-09-24 | 52.15 | 0.68% | 0.39亿 | 2.45% | -172.32万 | 4.44% | 0万 | 0% | -172.32万 | 4.44% | -263.3万 | 6.79% | 435.62万 | 11.23% |
| 8 | 2025-09-23 | 51.8 | -1.65% | 0.73亿 | 4.7% | -573.51万 | 7.84% | 20.37万 | 0.28% | -593.88万 | 8.12% | -43.97万 | 0.6% | 617.48万 | 8.44% |
| 9 | 2025-09-22 | 52.67 | -1.27% | 0.38亿 | 2.34% | -135.86万 | 3.61% | 136.84万 | 3.63% | -272.7万 | 7.24% | -116.82万 | 3.1% | 252.68万 | 6.71% |
| 10 | 2025-09-19 | 53.35 | -0.8% | 0.4亿 | 2.44% | -223.08万 | 5.61% | 0万 | 0% | -223.08万 | 5.61% | 23.93万 | 0.6% | 199.14万 | 5.01% |
| 11 | 2025-09-18 | 53.78 | -3.17% | 0.79亿 | 4.75% | -961.14万 | 12.22% | 171.16万 | 2.18% | -0.11亿 | 14.4% | 254.38万 | 3.23% | 706.75万 | 8.99% |
| 12 | 2025-09-17 | 55.54 | -0.14% | 0.63亿 | 3.68% | 56.55万 | 0.9% | 10.85万 | 0.17% | 45.71万 | 0.73% | 74.52万 | 1.18% | -131.08万 | 2.08% |
| 13 | 2025-09-16 | 55.62 | 0.52% | 0.88亿 | 5.3% | -634.81万 | 7.23% | -115.43万 | 1.31% | -519.38万 | 5.91% | -613.81万 | 6.99% | 0.12亿 | 14.21% |
| 14 | 2025-09-15 | 55.33 | -0.91% | 0.4亿 | 2.36% | -568.63万 | 14.23% | -42.27万 | 1.06% | -526.37万 | 13.18% | 24.45万 | 0.61% | 544.19万 | 13.62% |
| 15 | 2025-09-12 | 55.84 | -1.38% | 0.51亿 | 2.95% | -398.59万 | 7.89% | -304.46万 | 6.03% | -94.13万 | 1.86% | 76.62万 | 1.52% | 321.97万 | 6.37% |
| 16 | 2025-09-11 | 56.62 | 1.29% | 0.63亿 | 3.7% | -72.82万 | 1.15% | 405.8万 | 6.41% | -478.63万 | 7.56% | 153.96万 | 2.43% | -81.14万 | 1.28% |
| 17 | 2025-09-10 | 55.9 | 0.41% | 0.4亿 | 2.36% | -273.79万 | 6.8% | -105.78万 | 2.63% | -168.02万 | 4.18% | -410.31万 | 10.2% | 684.1万 | 17% |
| 18 | 2025-09-09 | 55.67 | -1.64% | 0.53亿 | 3.1% | -270.63万 | 5.1% | 121.63万 | 2.29% | -392.26万 | 7.39% | 80.13万 | 1.51% | 190.5万 | 3.59% |
| 19 | 2025-09-08 | 56.6 | 1.27% | 0.48亿 | 2.79% | -20.63万 | 0.43% | -148.99万 | 3.12% | 128.37万 | 2.69% | 382.96万 | 8.01% | -362.33万 | 7.58% |
| 20 | 2025-09-05 | 55.89 | 0.68% | 0.57亿 | 3.39% | -144.56万 | 2.52% | -36万 | 0.63% | -108.56万 | 1.89% | 247.04万 | 4.31% | -102.49万 | 1.79% |
| 21 | 2025-09-04 | 55.51 | 1.13% | 0.74亿 | 4.4% | -466.36万 | 6.28% | -336.31万 | 4.53% | -130.05万 | 1.75% | -139.6万 | 1.88% | 605.96万 | 8.16% |
| 22 | 2025-09-03 | 54.89 | -3.18% | 0.67亿 | 3.94% | -0.1亿 | 15.34% | -75.47万 | 1.13% | -951万 | 14.21% | 183.49万 | 2.74% | 842.98万 | 12.59% |
| 23 | 2025-09-02 | 56.69 | -2.39% | 0.77亿 | 4.43% | -610.29万 | 7.96% | 0.95万 | 0.01% | -611.24万 | 7.97% | 250.83万 | 3.27% | 359.46万 | 4.69% |