| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 27.08 | -4.01% | 0.36亿 | 3.56% | 198.55万 | 5.51% | 0万 | 0% | 198.55万 | 5.51% | -160.07万 | 4.45% | -38.47万 | 1.07% |
| 2 | 2025-09-22 | 28.21 | 0.11% | 0.28亿 | 2.65% | -133.72万 | 4.84% | 0万 | 0% | -133.72万 | 4.84% | -95.57万 | 3.46% | 229.29万 | 8.3% |
| 3 | 2025-09-19 | 28.18 | -0.74% | 0.36亿 | 3.42% | -309.97万 | 8.64% | 0万 | 0% | -309.97万 | 8.64% | 246.05万 | 6.86% | 63.92万 | 1.78% |
| 4 | 2025-09-18 | 28.39 | -2.91% | 0.56亿 | 5.26% | -477.03万 | 8.5% | 0万 | 0% | -477.03万 | 8.5% | 858.14万 | 15.3% | -381.11万 | 6.79% |
| 5 | 2025-09-17 | 29.24 | -0.03% | 0.32亿 | 2.98% | -9.55万 | 0.3% | 0万 | 0% | -9.55万 | 0.3% | -201.81万 | 6.24% | 211.36万 | 6.53% |
| 6 | 2025-09-16 | 29.25 | 1.11% | 0.38亿 | 3.51% | -168.9万 | 4.47% | 0万 | 0% | -168.9万 | 4.47% | -16.02万 | 0.42% | 184.92万 | 4.89% |
| 7 | 2025-09-15 | 28.93 | 0.56% | 0.36亿 | 3.42% | 8.09万 | 0.22% | 19.75万 | 0.54% | -11.66万 | 0.32% | 92.79万 | 2.55% | -100.88万 | 2.77% |
| 8 | 2025-09-12 | 28.77 | 0.14% | 0.42亿 | 3.91% | -54.27万 | 1.3% | -167.86万 | 4.04% | 113.59万 | 2.73% | 257.49万 | 6.19% | -203.23万 | 4.89% |
| 9 | 2025-09-11 | 28.73 | 1.88% | 0.46亿 | 4.39% | 256.72万 | 5.59% | 0万 | 0% | 256.72万 | 5.59% | -376.48万 | 8.19% | 119.76万 | 2.61% |
| 10 | 2025-09-10 | 28.2 | -0.35% | 0.33亿 | 3.2% | -101.85万 | 3.05% | 19.7万 | 0.59% | -121.55万 | 3.64% | 233.46万 | 6.99% | -131.61万 | 3.94% |
| 11 | 2025-09-09 | 28.3 | -1.97% | 0.43亿 | 4.1% | -82.46万 | 1.91% | 9.33万 | 0.22% | -91.79万 | 2.12% | 158.03万 | 3.66% | -75.57万 | 1.75% |
| 12 | 2025-09-08 | 28.87 | 1.01% | 0.46亿 | 4.28% | -238.04万 | 5.23% | -229.37万 | 5.04% | -8.68万 | 0.19% | 406.19万 | 8.92% | -168.14万 | 3.69% |
| 13 | 2025-09-05 | 28.58 | 1.28% | 0.55亿 | 5.2% | 221.23万 | 4.05% | -57.9万 | 1.06% | 279.14万 | 5.11% | 257.7万 | 4.71% | -478.94万 | 8.76% |
| 14 | 2025-09-04 | 28.22 | -0.46% | 0.6亿 | 5.7% | -23.64万 | 0.39% | 133.93万 | 2.23% | -157.57万 | 2.62% | 520.2万 | 8.65% | -496.56万 | 8.26% |
| 15 | 2025-09-03 | 28.35 | -3.08% | 0.47亿 | 4.4% | -125.12万 | 2.67% | 0万 | 0% | -125.12万 | 2.67% | -104.93万 | 2.24% | 230.05万 | 4.9% |
| 16 | 2025-09-02 | 29.25 | -2.89% | 0.74亿 | 6.8% | -840.91万 | 11.42% | -178.82万 | 2.43% | -662.09万 | 8.99% | 500.81万 | 6.8% | 340.09万 | 4.62% |
| 17 | 2025-09-01 | 30.12 | 0.23% | 0.64亿 | 5.66% | -89.14万 | 1.4% | 104.66万 | 1.65% | -193.8万 | 3.05% | 181.13万 | 2.85% | -91.99万 | 1.45% |
| 18 | 2025-08-29 | 30.05 | -1.73% | 0.63亿 | 5.66% | -369.68万 | 5.86% | -112.93万 | 1.79% | -256.75万 | 4.07% | 220.13万 | 3.49% | 149.55万 | 2.37% |
| 19 | 2025-08-28 | 30.58 | 0.96% | 0.92亿 | 8.26% | -448.39万 | 4.86% | 18.51万 | 0.2% | -466.9万 | 5.06% | -186.46万 | 2.02% | 634.85万 | 6.88% |
| 20 | 2025-08-27 | 30.29 | -4.39% | 0.89亿 | 7.36% | -966.17万 | 10.83% | -635.86万 | 7.13% | -330.31万 | 3.7% | 242.8万 | 2.72% | 723.37万 | 8.11% |
| 21 | 2025-08-26 | 31.68 | 1.57% | 0.89亿 | 7.27% | 218.52万 | 2.45% | 136.83万 | 1.53% | 81.69万 | 0.92% | -113.89万 | 1.28% | -104.63万 | 1.17% |
| 22 | 2025-08-25 | 31.19 | -0.54% | 0.81亿 | 6.71% | -751.36万 | 9.24% | -42.49万 | 0.52% | -708.87万 | 8.71% | 15.87万 | 0.2% | 735.49万 | 9.04% |
| 23 | 2025-08-22 | 31.36 | 0.51% | 0.99亿 | 8.17% | 682.05万 | 6.88% | 114.99万 | 1.16% | 567.06万 | 5.72% | 163.65万 | 1.65% | -845.7万 | 8.53% |
| 24 | 2025-08-21 | 31.2 | 0.19% | 1.22亿 | 9.99% | 187.78万 | 1.54% | -370.84万 | 3.04% | 558.62万 | 4.58% | 928.3万 | 7.61% | -0.11亿 | 9.15% |
| 25 | 2025-08-20 | 31.14 | -0.42% | 0.67亿 | 5.59% | -332.97万 | 4.97% | -103.83万 | 1.55% | -229.15万 | 3.42% | 177.55万 | 2.65% | 155.42万 | 2.32% |
| 26 | 2025-08-19 | 31.27 | 2.32% | 0.96亿 | 7.94% | 799.34万 | 8.33% | 18.06万 | 0.19% | 781.28万 | 8.15% | -473.98万 | 4.94% | -325.36万 | 3.39% |
| 27 | 2025-08-18 | 30.56 | 1.66% | 0.8亿 | 6.73% | -446.2万 | 5.6% | -694.47万 | 8.71% | 248.27万 | 3.11% | 368.09万 | 4.62% | 78.11万 | 0.98% |
| 28 | 2025-08-15 | 30.06 | 1.18% | 0.53亿 | 4.55% | -600.23万 | 11.32% | -156万 | 2.94% | -444.23万 | 8.38% | -187.24万 | 3.53% | 787.46万 | 14.85% |
| 29 | 2025-08-14 | 29.71 | -3.57% | 0.83亿 | 7.06% | -0.11亿 | 12.95% | -863.77万 | 10.46% | -204.94万 | 2.48% | 728.31万 | 8.82% | 340.4万 | 4.12% |
| 30 | 2025-08-13 | 30.81 | -0.42% | 0.69亿 | 5.82% | -467.13万 | 6.74% | -350.39万 | 5.06% | -116.74万 | 1.68% | -342.56万 | 4.94% | 809.68万 | 11.68% |
| 31 | 2025-08-12 | 30.94 | -0.83% | 0.43亿 | 3.55% | -401.74万 | 9.42% | -270.68万 | 6.34% | -131.06万 | 3.07% | -139.53万 | 3.27% | 541.27万 | 12.69% |
| 32 | 2025-08-11 | 31.2 | 1.66% | 0.65亿 | 5.36% | -813.85万 | 12.59% | -343.81万 | 5.32% | -470.04万 | 7.27% | 11.58万 | 0.18% | 802.27万 | 12.41% |
| 33 | 2025-08-07 | 31 | 0.52% | 0.82亿 | 6.82% | 66.41万 | 0.81% | 81.41万 | 0.99% | -15万 | 0.18% | -157.04万 | 1.91% | 90.63万 | 1.1% |
| 34 | 2025-08-06 | 30.84 | 1.08% | 0.79亿 | 6.6% | 98.55万 | 1.25% | 190.18万 | 2.41% | -91.63万 | 1.16% | 557.69万 | 7.06% | -656.24万 | 8.31% |
| 35 | 2025-08-05 | 30.51 | 0.76% | 0.78亿 | 6.6% | 561.43万 | 7.2% | 390.18万 | 5% | 171.26万 | 2.2% | -45.72万 | 0.59% | -515.71万 | 6.61% |
| 36 | 2025-08-04 | 30.28 | 1.3% | 0.5亿 | 4.32% | -145.34万 | 2.89% | 0万 | 0% | -145.34万 | 2.89% | -188.58万 | 3.74% | 333.92万 | 6.63% |
| 37 | 2025-08-01 | 29.89 | 1.49% | 0.59亿 | 5.11% | -609.88万 | 10.33% | 0万 | 0% | -609.88万 | 10.33% | 98.17万 | 1.66% | 511.71万 | 8.67% |
| 38 | 2025-07-31 | 29.45 | -1.01% | 0.49亿 | 4.29% | -218.63万 | 4.42% | -292.35万 | 5.91% | 73.72万 | 1.49% | -116.88万 | 2.36% | 335.5万 | 6.78% |
| 39 | 2025-07-30 | 29.75 | -1.1% | 0.44亿 | 3.84% | -461.95万 | 10.41% | 0万 | 0% | -461.95万 | 10.41% | 173.56万 | 3.91% | 288.39万 | 6.5% |
| 40 | 2025-07-29 | 30.08 | -0.23% | 0.36亿 | 3.06% | -250.87万 | 7.04% | 0万 | 0% | -250.87万 | 7.04% | 148.22万 | 4.16% | 102.65万 | 2.88% |
| 41 | 2025-07-28 | 30.15 | 0.97% | 0.49亿 | 4.24% | 463.91万 | 9.4% | 0万 | 0% | 463.91万 | 9.4% | -426.46万 | 8.64% | -37.44万 | 0.76% |
| 42 | 2025-07-25 | 29.86 | 1.08% | 0.47亿 | 4.05% | -303.58万 | 6.5% | 0万 | 0% | -303.58万 | 6.5% | -162.07万 | 3.47% | 465.65万 | 9.97% |
| 43 | 2025-07-24 | 29.54 | 0.34% | 0.49亿 | 4.32% | -542.66万 | 10.97% | 0万 | 0% | -542.66万 | 10.97% | 48.22万 | 0.97% | 494.44万 | 9.99% |
| 44 | 2025-07-23 | 29.44 | -1.11% | 0.42亿 | 3.66% | -385.46万 | 9.19% | -118.41万 | 2.82% | -267.05万 | 6.37% | -85.21万 | 2.03% | 470.67万 | 11.23% |
| 45 | 2025-07-22 | 29.77 | -1.16% | 0.52亿 | 4.46% | -473.53万 | 9.15% | -164.79万 | 3.19% | -308.74万 | 5.97% | -222.93万 | 4.31% | 696.46万 | 13.46% |
| 46 | 2025-07-21 | 30.12 | 0.03% | 0.49亿 | 4.2% | -563.55万 | 11.49% | 0万 | 0% | -563.55万 | 11.49% | -20.14万 | 0.41% | 583.69万 | 11.9% |
| 47 | 2025-07-18 | 30.11 | -0.26% | 0.89亿 | 7.64% | -584.8万 | 6.55% | -466.16万 | 5.22% | -118.64万 | 1.33% | 231.2万 | 2.59% | 353.59万 | 3.96% |
| 48 | 2025-07-17 | 30.19 | 1.58% | 1.36亿 | 11.59% | 0.16亿 | 11.46% | -126.86万 | 0.93% | 0.17亿 | 12.39% | 139.47万 | 1.02% | -0.17亿 | 12.48% |
| 49 | 2025-07-16 | 29.72 | 1.16% | 0.56亿 | 4.84% | 221.46万 | 3.96% | -46.45万 | 0.83% | 267.91万 | 4.79% | 162.36万 | 2.9% | -383.82万 | 6.87% |
| 50 | 2025-07-15 | 29.38 | -1.01% | 0.51亿 | 4.52% | -491.88万 | 9.57% | 26.43万 | 0.51% | -518.31万 | 10.08% | 242.64万 | 4.72% | 249.24万 | 4.85% |