| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 26.5 | -2.65% | 0.28亿 | 2.87% | -32.16万 | 1.13% | 0万 | 0% | -32.16万 | 1.13% | -20.64万 | 0.72% | 52.79万 | 1.85% |
| 2 | 2025-10-14 | 27.19 | -1.38% | 0.28亿 | 2.76% | 10.46万 | 0.37% | 0万 | 0% | 10.46万 | 0.37% | 22.02万 | 0.79% | -32.49万 | 1.16% |
| 3 | 2025-10-09 | 28.18 | -0.14% | 0.32亿 | 3.11% | 405.18万 | 12.52% | 200.71万 | 6.2% | 204.47万 | 6.32% | -208.55万 | 6.44% | -196.63万 | 6.07% |
| 4 | 2025-09-30 | 28.22 | 0.18% | 0.29亿 | 2.8% | -190.94万 | 6.52% | 67.67万 | 2.31% | -258.61万 | 8.83% | -14.75万 | 0.5% | 205.69万 | 7.03% |
| 5 | 2025-09-29 | 28.17 | 1.08% | 0.28亿 | 2.71% | 197.01万 | 7.02% | 6.76万 | 0.24% | 190.25万 | 6.78% | -74.3万 | 2.65% | -122.71万 | 4.37% |
| 6 | 2025-09-26 | 27.87 | -1.21% | 0.3亿 | 2.87% | -60.02万 | 2.02% | -113.64万 | 3.82% | 53.63万 | 1.8% | -10.89万 | 0.37% | 70.91万 | 2.38% |
| 7 | 2025-09-25 | 28.21 | -1.33% | 0.37亿 | 3.5% | -90.75万 | 2.46% | 71.94万 | 1.95% | -162.69万 | 4.41% | 423.51万 | 11.48% | -332.76万 | 9.02% |
| 8 | 2025-09-24 | 28.59 | 3.66% | 0.55亿 | 5.27% | 22.15万 | 0.4% | 0万 | 0% | 22.15万 | 0.4% | -176.87万 | 3.21% | 154.72万 | 2.81% |
| 9 | 2025-09-23 | 27.58 | -2.23% | 0.54亿 | 5.37% | 39.73万 | 0.73% | 0万 | 0% | 39.73万 | 0.73% | -128.33万 | 2.36% | 88.6万 | 1.63% |
| 10 | 2025-09-22 | 28.21 | 0.11% | 0.28亿 | 2.65% | -133.72万 | 4.84% | 0万 | 0% | -133.72万 | 4.84% | -95.57万 | 3.46% | 229.29万 | 8.3% |
| 11 | 2025-09-19 | 28.18 | -0.74% | 0.36亿 | 3.42% | -309.97万 | 8.64% | 0万 | 0% | -309.97万 | 8.64% | 246.05万 | 6.86% | 63.92万 | 1.78% |
| 12 | 2025-09-18 | 28.39 | -2.91% | 0.56亿 | 5.26% | -477.03万 | 8.5% | 0万 | 0% | -477.03万 | 8.5% | 858.14万 | 15.3% | -381.11万 | 6.79% |
| 13 | 2025-09-17 | 29.24 | -0.03% | 0.32亿 | 2.98% | -9.55万 | 0.3% | 0万 | 0% | -9.55万 | 0.3% | -201.81万 | 6.24% | 211.36万 | 6.53% |
| 14 | 2025-09-16 | 29.25 | 1.11% | 0.38亿 | 3.51% | -168.9万 | 4.47% | 0万 | 0% | -168.9万 | 4.47% | -16.02万 | 0.42% | 184.92万 | 4.89% |
| 15 | 2025-09-15 | 28.93 | 0.56% | 0.36亿 | 3.42% | 8.09万 | 0.22% | 19.75万 | 0.54% | -11.66万 | 0.32% | 92.79万 | 2.55% | -100.88万 | 2.77% |
| 16 | 2025-09-12 | 28.77 | 0.14% | 0.42亿 | 3.91% | -54.27万 | 1.3% | -167.86万 | 4.04% | 113.59万 | 2.73% | 257.49万 | 6.19% | -203.23万 | 4.89% |
| 17 | 2025-09-11 | 28.73 | 1.88% | 0.46亿 | 4.39% | 256.72万 | 5.59% | 0万 | 0% | 256.72万 | 5.59% | -376.48万 | 8.19% | 119.76万 | 2.61% |
| 18 | 2025-09-10 | 28.2 | -0.35% | 0.33亿 | 3.2% | -101.85万 | 3.05% | 19.7万 | 0.59% | -121.55万 | 3.64% | 233.46万 | 6.99% | -131.61万 | 3.94% |
| 19 | 2025-09-09 | 28.3 | -1.97% | 0.43亿 | 4.1% | -82.46万 | 1.91% | 9.33万 | 0.22% | -91.79万 | 2.12% | 158.03万 | 3.66% | -75.57万 | 1.75% |
| 20 | 2025-09-08 | 28.87 | 1.01% | 0.46亿 | 4.28% | -238.04万 | 5.23% | -229.37万 | 5.04% | -8.68万 | 0.19% | 406.19万 | 8.92% | -168.14万 | 3.69% |
| 21 | 2025-09-05 | 28.58 | 1.28% | 0.55亿 | 5.2% | 221.23万 | 4.05% | -57.9万 | 1.06% | 279.14万 | 5.11% | 257.7万 | 4.71% | -478.94万 | 8.76% |
| 22 | 2025-09-04 | 28.22 | -0.46% | 0.6亿 | 5.7% | -23.64万 | 0.39% | 133.93万 | 2.23% | -157.57万 | 2.62% | 520.2万 | 8.65% | -496.56万 | 8.26% |
| 23 | 2025-09-03 | 28.35 | -3.08% | 0.47亿 | 4.4% | -125.12万 | 2.67% | 0万 | 0% | -125.12万 | 2.67% | -104.93万 | 2.24% | 230.05万 | 4.9% |
| 24 | 2025-09-02 | 29.25 | -2.89% | 0.74亿 | 6.8% | -840.91万 | 11.42% | -178.82万 | 2.43% | -662.09万 | 8.99% | 500.81万 | 6.8% | 340.09万 | 4.62% |