| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 69.83 | 6.12% | 1.32亿 | 3.27% | 0.13亿 | 10.12% | 0.12亿 | 9.16% | 126.72万 | 0.96% | -675.37万 | 5.1% | -664.32万 | 5.02% |
| 2 | 2025-09-19 | 65.8 | 0% | 2.32亿 | 5.9% | -474.32万 | 2.04% | -660.25万 | 2.84% | 185.93万 | 0.8% | 0.38亿 | 16.34% | -0.33亿 | 14.3% |
| 3 | 2025-09-18 | 65.8 | 0.15% | 2.45亿 | 6.25% | 0.13亿 | 5.28% | 577.57万 | 2.36% | 716.62万 | 2.92% | 819.67万 | 3.34% | -0.21亿 | 8.62% |
| 4 | 2025-09-17 | 65.7 | -0.77% | 2.19亿 | 5.63% | -0.11亿 | 4.99% | -493.55万 | 2.25% | -601.75万 | 2.74% | 318.35万 | 1.45% | 776.95万 | 3.54% |
| 5 | 2025-09-16 | 66.21 | -2.66% | 2.7亿 | 6.83% | -0.33亿 | 12.17% | -0.24亿 | 9.03% | -848.4万 | 3.14% | 0.11亿 | 4.02% | 0.22亿 | 8.15% |
| 6 | 2025-09-15 | 68.02 | -3.08% | 2.16亿 | 5.34% | 781.79万 | 3.62% | 20.43万 | 0.09% | 761.36万 | 3.53% | -114.65万 | 0.53% | -667.14万 | 3.09% |
| 7 | 2025-09-12 | 70.18 | 2.71% | 4.5亿 | 10.98% | 0.27亿 | 5.91% | 656.56万 | 1.46% | 0.2亿 | 4.45% | -954.11万 | 2.12% | -0.17亿 | 3.79% |
| 8 | 2025-09-11 | 68.33 | 10.35% | 4.51亿 | 11.51% | 817.94万 | 1.81% | 24.25万 | 0.05% | 793.69万 | 1.76% | 0.2亿 | 4.46% | -0.28亿 | 6.27% |
| 9 | 2025-09-10 | 61.92 | 1.83% | 1.64亿 | 4.45% | 705.36万 | 4.31% | 60.72万 | 0.37% | 644.63万 | 3.94% | 71.16万 | 0.44% | -776.51万 | 4.75% |
| 10 | 2025-09-09 | 60.81 | -0.44% | 1.86亿 | 5.1% | 881.88万 | 4.75% | 185.67万 | 1% | 696.21万 | 3.75% | -40.82万 | 0.22% | -841.06万 | 4.53% |
| 11 | 2025-09-08 | 61.08 | -1.86% | 1.89亿 | 5.19% | -0.36亿 | 18.81% | -625.92万 | 3.31% | -0.29亿 | 15.49% | 0.11亿 | 5.56% | 0.25亿 | 13.24% |
| 12 | 2025-09-05 | 62.24 | 4.46% | 2.31亿 | 6.35% | 226.02万 | 0.98% | -550.82万 | 2.39% | 776.84万 | 3.37% | -473.76万 | 2.05% | 247.74万 | 1.07% |
| 13 | 2025-09-04 | 59.58 | -4.06% | 2.19亿 | 6.09% | -0.22亿 | 10.13% | -0.22亿 | 10.26% | 28.9万 | 0.13% | 429.57万 | 1.97% | 0.18亿 | 8.17% |
| 14 | 2025-09-03 | 62.1 | 1.04% | 2.84亿 | 7.7% | 582.3万 | 2.05% | 256.33万 | 0.9% | 325.98万 | 1.15% | 54.82万 | 0.19% | -637.13万 | 2.24% |
| 15 | 2025-09-02 | 61.46 | -11.56% | 4.96亿 | 13.18% | -0.3亿 | 6.04% | -0.3亿 | 5.99% | -24.95万 | 0.05% | -155.44万 | 0.31% | 0.31亿 | 6.35% |
| 16 | 2025-09-01 | 69.49 | 4.76% | 3.81亿 | 9.4% | -0.28亿 | 7.23% | -0.11亿 | 2.89% | -0.17亿 | 4.34% | -559.12万 | 1.47% | 0.33亿 | 8.7% |
| 17 | 2025-08-29 | 66.33 | -5.05% | 3.87亿 | 9.83% | -0.17亿 | 4.45% | -0.13亿 | 3.32% | -435.35万 | 1.13% | -0.22亿 | 5.67% | 0.39亿 | 10.11% |
| 18 | 2025-08-28 | 69.86 | 3.96% | 4.76亿 | 11.75% | -0.39亿 | 8.12% | -665.18万 | 1.4% | -0.32亿 | 6.72% | -156.39万 | 0.33% | 0.4亿 | 8.45% |
| 19 | 2025-08-27 | 67.2 | -4.82% | 4.07亿 | 10% | -0.13亿 | 3.15% | -816.5万 | 2.01% | -467.11万 | 1.15% | -0.47亿 | 11.5% | 0.6亿 | 14.66% |
| 20 | 2025-08-26 | 70.6 | 0% | 3.96亿 | 9.46% | 0.25亿 | 6.34% | 0.13亿 | 3.32% | 0.12亿 | 3.01% | -0.14亿 | 3.42% | -0.12亿 | 2.91% |
| 21 | 2025-08-25 | 70.6 | 3.61% | 5.1亿 | 12.48% | -0.12亿 | 2.34% | -0.13亿 | 2.57% | 116.24万 | 0.23% | -0.3亿 | 5.83% | 0.42亿 | 8.17% |
| 22 | 2025-08-22 | 68.14 | 3.46% | 4.66亿 | 20.17% | 696.07万 | 1.49% | 582.87万 | 1.25% | 113.21万 | 0.24% | -0.14亿 | 2.94% | 672.39万 | 1.44% |
| 23 | 2025-08-21 | 65.86 | -2.78% | 3.35亿 | 14.68% | -0.17亿 | 5.12% | -304.21万 | 0.91% | -0.14亿 | 4.21% | -0.19亿 | 5.53% | 0.36亿 | 10.64% |
| 24 | 2025-08-20 | 67.74 | -2% | 3.84亿 | 16.73% | -0.53亿 | 13.82% | -0.32亿 | 8.27% | -0.21亿 | 5.54% | 346.05万 | 0.9% | 0.5亿 | 12.92% |
| 25 | 2025-08-19 | 69.12 | -1% | 4.22亿 | 17.8% | 464.81万 | 1.1% | -0.35亿 | 8.31% | 0.4亿 | 9.41% | 170.98万 | 0.41% | -635.79万 | 1.51% |
| 26 | 2025-08-18 | 69.82 | 2.99% | 5.83亿 | 24.44% | 0.58亿 | 9.88% | 894.5万 | 1.53% | 0.49亿 | 8.35% | -0.21亿 | 3.58% | -0.37亿 | 6.3% |
| 27 | 2025-08-15 | 67.79 | 5.97% | 6.67亿 | 28.36% | -0.45亿 | 6.79% | 492.39万 | 0.74% | -0.5亿 | 7.53% | -0.4亿 | 5.99% | 0.85亿 | 12.78% |
| 28 | 2025-08-14 | 63.97 | -3.3% | 4.28亿 | 18.79% | -724.53万 | 1.69% | -753.59万 | 1.76% | 29.07万 | 0.07% | 302.14万 | 0.71% | 422.39万 | 0.99% |
| 29 | 2025-08-13 | 66.15 | 2.04% | 5.17亿 | 23.31% | 0.46亿 | 8.89% | 0.3亿 | 5.85% | 0.16亿 | 3.04% | -0.2亿 | 3.88% | -0.26亿 | 5.01% |
| 30 | 2025-08-12 | 64.83 | -2.05% | 3.97亿 | 17.95% | -214.65万 | 0.54% | -306.24万 | 0.77% | 91.59万 | 0.23% | -648.15万 | 1.63% | 862.79万 | 2.17% |
| 31 | 2025-08-11 | 66.19 | 8.99% | 6.31亿 | 28.13% | 0.56亿 | 8.9% | 0.12亿 | 1.85% | 0.44亿 | 7.04% | -0.3亿 | 4.73% | -0.26亿 | 4.17% |
| 32 | 2025-08-07 | 58.41 | -3.26% | 4.05亿 | 20.09% | 854.27万 | 2.11% | 259.73万 | 0.64% | 594.54万 | 1.47% | 0.18亿 | 4.5% | -0.27亿 | 6.61% |
| 33 | 2025-08-06 | 60.38 | 2.56% | 6.75亿 | 33.62% | 0.21亿 | 3.15% | 0.17亿 | 2.52% | 425.03万 | 0.63% | 0.19亿 | 2.74% | -0.4亿 | 5.9% |
| 34 | 2025-08-05 | 58.87 | 3.52% | 7.08亿 | 34.13% | -403.61万 | 0.57% | 0.11亿 | 1.5% | -0.15亿 | 2.07% | -627.21万 | 0.89% | 0.1亿 | 1.46% |
| 35 | 2025-08-04 | 56.87 | 9.34% | 7.09亿 | 36.72% | -764.21万 | 1.08% | 0.11亿 | 1.58% | -0.19亿 | 2.66% | -742.17万 | 1.05% | 0.15亿 | 2.13% |
| 36 | 2025-08-01 | 52.01 | 0.41% | 6.33亿 | 34.96% | -0.15亿 | 2.29% | -0.21亿 | 3.31% | 645.79万 | 1.02% | 0.11亿 | 1.76% | 338.93万 | 0.54% |
| 37 | 2025-07-31 | 51.8 | 10.45% | 7.2亿 | 39.97% | 853.09万 | 1.19% | 0.3亿 | 4.14% | -0.21亿 | 2.96% | 0.17亿 | 2.34% | -0.25亿 | 3.52% |
| 38 | 2025-07-30 | 46.9 | -4.29% | 1.88亿 | 11.59% | -0.25亿 | 13.25% | -0.11亿 | 5.65% | -0.14亿 | 7.6% | 0.14亿 | 7.48% | 0.11亿 | 5.77% |
| 39 | 2025-07-29 | 49 | -1.51% | 2.52亿 | 15.03% | -0.3亿 | 11.81% | -0.25亿 | 9.78% | -512.52万 | 2.04% | 799.7万 | 3.18% | 0.22亿 | 8.63% |
| 40 | 2025-07-28 | 49.75 | 8.36% | 4.18亿 | 25.2% | 419.3万 | 1% | 139万 | 0.33% | 280.31万 | 0.67% | -0.13亿 | 3.04% | 851.09万 | 2.04% |
| 41 | 2025-07-25 | 45.91 | 0.9% | 1.63亿 | 10.4% | 497.03万 | 3.05% | -228.84万 | 1.4% | 725.87万 | 4.45% | 301.6万 | 1.85% | -798.63万 | 4.9% |
| 42 | 2025-07-24 | 45.5 | 3.32% | 2.23亿 | 14.47% | 0.18亿 | 8.08% | 703.26万 | 3.15% | 0.11亿 | 4.93% | -0.11亿 | 4.85% | -720.39万 | 3.23% |
| 43 | 2025-07-23 | 44.04 | -3.21% | 2.44亿 | 16.36% | 317.41万 | 1.3% | -247.77万 | 1.02% | 565.18万 | 2.32% | 0.17亿 | 6.99% | -0.2亿 | 8.29% |
| 44 | 2025-07-22 | 45.5 | 3.86% | 2.58亿 | 16.83% | 0.28亿 | 10.98% | 763.73万 | 2.96% | 0.21亿 | 8.01% | -241.54万 | 0.94% | -0.26亿 | 10.04% |
| 45 | 2025-07-21 | 43.81 | -0.82% | 1.23亿 | 8.2% | -0.1亿 | 8.32% | -755.04万 | 6.12% | -271.05万 | 2.2% | 705.23万 | 5.72% | 320.85万 | 2.6% |
| 46 | 2025-07-18 | 44.17 | 0.84% | 1.53亿 | 10.14% | 670.75万 | 4.38% | 156.52万 | 1.02% | 514.23万 | 3.36% | 274.38万 | 1.79% | -945.13万 | 6.18% |
| 47 | 2025-07-17 | 43.8 | 3.77% | 2.63亿 | 17.39% | 0.15亿 | 5.54% | -24.67万 | 0.09% | 0.15亿 | 5.64% | 916.36万 | 3.49% | -0.24亿 | 9.03% |
| 48 | 2025-07-16 | 42.21 | -1.97% | 1.17亿 | 8.01% | 228.99万 | 1.95% | 148.39万 | 1.27% | 80.6万 | 0.69% | 429.37万 | 3.66% | -658.36万 | 5.62% |
| 49 | 2025-07-15 | 43.06 | 1.2% | 1.59亿 | 10.77% | 0.13亿 | 8.47% | 99.21万 | 0.63% | 0.12亿 | 7.84% | 0.11亿 | 6.87% | -0.24亿 | 15.34% |
| 50 | 2025-07-14 | 42.55 | 0.35% | 0.97亿 | 6.62% | 409.91万 | 4.23% | 11.34万 | 0.12% | 398.57万 | 4.11% | 151.57万 | 1.56% | -561.48万 | 5.79% |