| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 67.75 | -0.21% | 2.19亿 | 5.48% | -0.31亿 | 14.11% | -0.45亿 | 20.51% | 0.14亿 | 6.4% | 0.17亿 | 7.76% | 0.14亿 | 6.35% |
| 2 | 2025-10-14 | 61.27 | -3.21% | 1.57亿 | 4.23% | 0.15亿 | 9.79% | 784.44万 | 5.01% | 747.08万 | 4.77% | -469.8万 | 3% | -0.11亿 | 6.78% |
| 3 | 2025-10-09 | 66.1 | -1.61% | 2.24亿 | 5.64% | 764.69万 | 3.42% | -828.01万 | 3.7% | 0.16亿 | 7.12% | 0.15亿 | 6.68% | -0.23亿 | 10.09% |
| 4 | 2025-09-30 | 67.18 | -2.99% | 2.08亿 | 5.2% | -0.15亿 | 6.99% | -945.79万 | 4.55% | -506.19万 | 2.44% | 773.59万 | 3.72% | 678.38万 | 3.26% |
| 5 | 2025-09-29 | 69.25 | 0.48% | 1.97亿 | 4.82% | 144.84万 | 0.73% | 519.54万 | 2.63% | -374.69万 | 1.9% | -493.28万 | 2.5% | 348.44万 | 1.77% |
| 6 | 2025-09-26 | 68.92 | -5.34% | 3.02亿 | 7.27% | -0.12亿 | 4.01% | -0.11亿 | 3.6% | -122.56万 | 0.41% | -0.27亿 | 8.93% | 0.39亿 | 12.94% |
| 7 | 2025-09-25 | 72.81 | -0.98% | 2.3亿 | 5.31% | 0.11亿 | 4.9% | -196.26万 | 0.85% | 0.13亿 | 5.75% | 492.17万 | 2.14% | -0.16亿 | 7.04% |
| 8 | 2025-09-24 | 73.53 | 0.62% | 3.36亿 | 7.74% | 0.28亿 | 8.25% | 0.17亿 | 5.05% | 0.11亿 | 3.2% | -813.04万 | 2.42% | -0.2亿 | 5.83% |
| 9 | 2025-09-23 | 73.08 | -2.86% | 5.41亿 | 12.63% | 0.19亿 | 3.54% | -535.37万 | 0.99% | 0.25亿 | 4.53% | -785.84万 | 1.45% | -0.11亿 | 2.09% |
| 10 | 2025-09-22 | 75.23 | 14.33% | 5.73亿 | 13.49% | -703.5万 | 1.23% | 267.33万 | 0.47% | -970.83万 | 1.69% | -578.49万 | 1.01% | 0.13亿 | 2.24% |
| 11 | 2025-09-19 | 65.8 | 0% | 2.32亿 | 5.9% | -474.32万 | 2.04% | -660.25万 | 2.84% | 185.93万 | 0.8% | 0.38亿 | 16.34% | -0.33亿 | 14.3% |
| 12 | 2025-09-18 | 65.8 | 0.15% | 2.45亿 | 6.25% | 0.13亿 | 5.28% | 577.57万 | 2.36% | 716.62万 | 2.92% | 819.67万 | 3.34% | -0.21亿 | 8.62% |
| 13 | 2025-09-17 | 65.7 | -0.77% | 2.19亿 | 5.63% | -0.11亿 | 4.99% | -493.55万 | 2.25% | -601.75万 | 2.74% | 318.35万 | 1.45% | 776.95万 | 3.54% |
| 14 | 2025-09-16 | 66.21 | -2.66% | 2.7亿 | 6.83% | -0.33亿 | 12.17% | -0.24亿 | 9.03% | -848.4万 | 3.14% | 0.11亿 | 4.02% | 0.22亿 | 8.15% |
| 15 | 2025-09-15 | 68.02 | -3.08% | 2.16亿 | 5.34% | 781.79万 | 3.62% | 20.43万 | 0.09% | 761.36万 | 3.53% | -114.65万 | 0.53% | -667.14万 | 3.09% |
| 16 | 2025-09-12 | 70.18 | 2.71% | 4.5亿 | 10.98% | 0.27亿 | 5.91% | 656.56万 | 1.46% | 0.2亿 | 4.45% | -954.11万 | 2.12% | -0.17亿 | 3.79% |
| 17 | 2025-09-11 | 68.33 | 10.35% | 4.51亿 | 11.51% | 817.94万 | 1.81% | 24.25万 | 0.05% | 793.69万 | 1.76% | 0.2亿 | 4.46% | -0.28亿 | 6.27% |
| 18 | 2025-09-10 | 61.92 | 1.83% | 1.64亿 | 4.45% | 705.36万 | 4.31% | 60.72万 | 0.37% | 644.63万 | 3.94% | 71.16万 | 0.44% | -776.51万 | 4.75% |
| 19 | 2025-09-09 | 60.81 | -0.44% | 1.86亿 | 5.1% | 881.88万 | 4.75% | 185.67万 | 1% | 696.21万 | 3.75% | -40.82万 | 0.22% | -841.06万 | 4.53% |
| 20 | 2025-09-08 | 61.08 | -1.86% | 1.89亿 | 5.19% | -0.36亿 | 18.81% | -625.92万 | 3.31% | -0.29亿 | 15.49% | 0.11亿 | 5.56% | 0.25亿 | 13.24% |
| 21 | 2025-09-05 | 62.24 | 4.46% | 2.31亿 | 6.35% | 226.02万 | 0.98% | -550.82万 | 2.39% | 776.84万 | 3.37% | -473.76万 | 2.05% | 247.74万 | 1.07% |
| 22 | 2025-09-04 | 59.58 | -4.06% | 2.19亿 | 6.09% | -0.22亿 | 10.13% | -0.22亿 | 10.26% | 28.9万 | 0.13% | 429.57万 | 1.97% | 0.18亿 | 8.17% |
| 23 | 2025-09-03 | 62.1 | 1.04% | 2.84亿 | 7.7% | 582.3万 | 2.05% | 256.33万 | 0.9% | 325.98万 | 1.15% | 54.82万 | 0.19% | -637.13万 | 2.24% |
| 24 | 2025-09-02 | 61.46 | -11.56% | 4.96亿 | 13.18% | -0.3亿 | 6.04% | -0.3亿 | 5.99% | -24.95万 | 0.05% | -155.44万 | 0.31% | 0.31亿 | 6.35% |