| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.76 | -0.57% | 0.36亿 | 1.36% | -575.47万 | 15.91% | -141.5万 | 3.91% | -433.97万 | 12% | 474.72万 | 13.12% | 100.75万 | 2.79% |
| 2 | 2025-09-19 | 15.85 | -0.38% | 0.84亿 | 3.14% | -376.24万 | 4.5% | 97.34万 | 1.16% | -473.59万 | 5.66% | -113.56万 | 1.36% | 489.81万 | 5.85% |
| 3 | 2025-09-18 | 15.91 | -1.97% | 1.32亿 | 4.88% | -0.18亿 | 13.44% | -87.72万 | 0.67% | -0.17亿 | 12.78% | 791.05万 | 6% | 981.04万 | 7.44% |
| 4 | 2025-09-17 | 16.23 | 0.31% | 0.99亿 | 3.64% | -497.35万 | 5.02% | -737.82万 | 7.44% | 240.47万 | 2.43% | -443.46万 | 4.47% | 940.81万 | 9.49% |
| 5 | 2025-09-16 | 16.18 | 0.62% | 1.13亿 | 4.17% | 423.86万 | 3.76% | 451.08万 | 4% | -27.23万 | 0.24% | -0.11亿 | 9.99% | 702.93万 | 6.23% |
| 6 | 2025-09-15 | 16.08 | -0.43% | 0.85亿 | 3.15% | -207.63万 | 2.43% | 0万 | 0% | -207.63万 | 2.43% | 344.12万 | 4.03% | -136.48万 | 1.6% |
| 7 | 2025-09-12 | 16.15 | -0.06% | 1.07亿 | 3.92% | -739.41万 | 6.93% | -118.11万 | 1.11% | -621.29万 | 5.82% | 105.71万 | 0.99% | 633.69万 | 5.94% |
| 8 | 2025-09-11 | 16.16 | 2.08% | 1.28亿 | 4.76% | 30.4万 | 0.24% | -93.35万 | 0.73% | 123.75万 | 0.97% | 275.72万 | 2.16% | -306.12万 | 2.4% |
| 9 | 2025-09-10 | 15.83 | -0.06% | 0.84亿 | 3.15% | -738.18万 | 8.79% | -5.23万 | 0.06% | -732.95万 | 8.73% | -288万 | 3.43% | 0.1亿 | 12.22% |
| 10 | 2025-09-09 | 15.84 | -2.28% | 1.43亿 | 5.34% | -250.73万 | 1.75% | -659.43万 | 4.6% | 408.7万 | 2.85% | 257.09万 | 1.79% | -6.37万 | 0.04% |
| 11 | 2025-09-08 | 16.21 | 0.25% | 1.14亿 | 4.2% | -300.18万 | 2.63% | -253.41万 | 2.22% | -46.77万 | 0.41% | 90.59万 | 0.79% | 209.59万 | 1.84% |
| 12 | 2025-09-05 | 16.17 | 0.68% | 1.33亿 | 4.92% | -142.5万 | 1.07% | 71.41万 | 0.54% | -213.91万 | 1.6% | 543.47万 | 4.08% | -400.96万 | 3.01% |
| 13 | 2025-09-04 | 16.06 | -1.11% | 1.44亿 | 5.3% | 325.45万 | 2.26% | -309.56万 | 2.15% | 635.01万 | 4.41% | 486.95万 | 3.38% | -812.41万 | 5.65% |
| 14 | 2025-09-03 | 16.24 | -2.93% | 1.2亿 | 4.33% | 68.34万 | 0.57% | -135.79万 | 1.13% | 204.14万 | 1.7% | 488.82万 | 4.08% | -557.17万 | 4.65% |
| 15 | 2025-09-02 | 16.73 | -4.35% | 2.03亿 | 7.16% | -629.37万 | 3.1% | -983.56万 | 4.85% | 354.19万 | 1.75% | 506.89万 | 2.5% | 122.48万 | 0.6% |
| 16 | 2025-09-01 | 17.49 | -0.23% | 1.67亿 | 5.67% | -0.1亿 | 6.19% | -445.55万 | 2.67% | -585.86万 | 3.52% | 268.69万 | 1.61% | 762.71万 | 4.58% |
| 17 | 2025-08-29 | 17.53 | -2.56% | 2.23亿 | 7.53% | -0.22亿 | 10.03% | -688.97万 | 3.08% | -0.16亿 | 6.95% | 925.87万 | 4.14% | 0.13亿 | 5.89% |
| 18 | 2025-08-28 | 17.99 | 1.93% | 3.11亿 | 10.44% | 0.11亿 | 3.61% | 769.25万 | 2.47% | 352.63万 | 1.13% | 0.11亿 | 3.39% | -0.22亿 | 6.99% |
| 19 | 2025-08-27 | 17.65 | -2.54% | 2.59亿 | 8.57% | -0.31亿 | 12.11% | -566.48万 | 2.18% | -0.26亿 | 9.93% | 255.78万 | 0.99% | 0.29亿 | 11.13% |
| 20 | 2025-08-26 | 18.11 | -0.11% | 1.72亿 | 5.66% | -929.63万 | 5.4% | -585.56万 | 3.4% | -344.07万 | 2% | 520.28万 | 3.02% | 409.35万 | 2.38% |
| 21 | 2025-08-25 | 18.13 | 0.61% | 2.17亿 | 7.09% | -871.06万 | 4.01% | 213.62万 | 0.98% | -0.11亿 | 5% | -377.74万 | 1.74% | 0.12亿 | 5.75% |
| 22 | 2025-08-22 | 18.02 | 0.11% | 1.35亿 | 4.47% | -0.17亿 | 12.51% | -544.61万 | 4.03% | -0.11亿 | 8.48% | -260.67万 | 1.93% | 0.2亿 | 14.43% |
| 23 | 2025-08-21 | 18 | -0.61% | 1.78亿 | 5.85% | -0.2亿 | 11.29% | -723.31万 | 4.06% | -0.13亿 | 7.22% | 287.97万 | 1.62% | 0.17亿 | 9.67% |
| 24 | 2025-08-20 | 18.11 | 0.56% | 1.56亿 | 5.18% | -0.15亿 | 9.37% | -0.15亿 | 9.78% | 63.23万 | 0.4% | -142.43万 | 0.91% | 0.16亿 | 10.28% |
| 25 | 2025-08-19 | 18.01 | 0.33% | 1.52亿 | 5.05% | -279.43万 | 1.83% | 101.4万 | 0.67% | -380.82万 | 2.5% | -841.42万 | 5.52% | 0.11亿 | 7.36% |
| 26 | 2025-08-18 | 17.95 | 2.05% | 1.96亿 | 6.52% | -359.45万 | 1.83% | 248.73万 | 1.27% | -608.18万 | 3.1% | -0.24亿 | 12.08% | 0.27亿 | 13.91% |
| 27 | 2025-08-15 | 17.59 | 1.74% | 1.21亿 | 4.1% | -0.1亿 | 8.57% | -326.52万 | 2.7% | -709.22万 | 5.87% | -397万 | 3.28% | 0.14亿 | 11.85% |
| 28 | 2025-08-14 | 17.29 | -3.52% | 2.08亿 | 7.04% | -0.14亿 | 6.68% | 120.54万 | 0.58% | -0.15亿 | 7.27% | -373.44万 | 1.8% | 0.18亿 | 8.48% |
| 29 | 2025-08-13 | 17.92 | -0.11% | 1.28亿 | 4.24% | -0.19亿 | 14.74% | -0.1亿 | 8.14% | -843.84万 | 6.61% | -651.12万 | 5.1% | 0.25亿 | 19.84% |
| 30 | 2025-08-12 | 17.94 | -0.22% | 1.04亿 | 3.46% | -0.11亿 | 10.62% | -630.36万 | 6.07% | -471.79万 | 4.55% | 124.41万 | 1.2% | 977.74万 | 9.42% |
| 31 | 2025-08-11 | 17.98 | 1.93% | 1.31亿 | 4.35% | -501.65万 | 3.83% | -90.71万 | 0.69% | -410.93万 | 3.14% | -867.04万 | 6.62% | 0.14亿 | 10.46% |
| 32 | 2025-08-07 | 18.03 | 0.17% | 1.69亿 | 5.61% | 142.26万 | 0.84% | 47.17万 | 0.28% | 95.09万 | 0.56% | -54.86万 | 0.32% | -87.4万 | 0.52% |
| 33 | 2025-08-06 | 18 | 2.04% | 1.95亿 | 6.49% | 477.87万 | 2.46% | -276.6万 | 1.42% | 754.47万 | 3.88% | -0.11亿 | 5.83% | 657.59万 | 3.38% |
| 34 | 2025-08-05 | 17.64 | 0.4% | 1.18亿 | 3.99% | -375.47万 | 3.18% | -84.34万 | 0.71% | -291.13万 | 2.47% | 93.08万 | 0.79% | 282.39万 | 2.39% |
| 35 | 2025-08-04 | 17.57 | 0.23% | 0.85亿 | 2.89% | -0.1亿 | 12.23% | -127.21万 | 1.5% | -910.39万 | 10.73% | -415.33万 | 4.89% | 0.15亿 | 17.12% |
| 36 | 2025-08-01 | 17.53 | 0.81% | 1.53亿 | 5.22% | -500.06万 | 3.27% | -181.94万 | 1.19% | -318.12万 | 2.08% | -935.42万 | 6.11% | 0.14亿 | 9.38% |
| 37 | 2025-07-31 | 17.39 | -1.08% | 1.4亿 | 4.74% | -940.33万 | 6.73% | -481.26万 | 3.45% | -459.07万 | 3.29% | -0.11亿 | 7.59% | 0.2亿 | 14.33% |
| 38 | 2025-07-30 | 17.58 | -2.82% | 1.88亿 | 6.34% | -511.17万 | 2.72% | -121.73万 | 0.65% | -389.43万 | 2.07% | 385.46万 | 2.05% | 125.7万 | 0.67% |
| 39 | 2025-07-29 | 18.09 | 2.49% | 2.96亿 | 9.87% | 0.11亿 | 3.84% | 262.01万 | 0.89% | 874.5万 | 2.96% | 721.85万 | 2.44% | -0.19亿 | 6.28% |
| 40 | 2025-07-28 | 17.65 | 0.06% | 1.42亿 | 4.82% | -876.58万 | 6.15% | -713.07万 | 5.01% | -163.51万 | 1.15% | 321.11万 | 2.25% | 555.47万 | 3.9% |
| 41 | 2025-07-25 | 17.64 | 1.38% | 1.81亿 | 6.12% | 566.35万 | 3.14% | 378.39万 | 2.09% | 187.96万 | 1.04% | -0.11亿 | 5.93% | 504.13万 | 2.79% |
| 42 | 2025-07-24 | 17.4 | 0.06% | 1.34亿 | 4.59% | 2.09万 | 0.02% | 220.59万 | 1.65% | -218.5万 | 1.63% | -950.23万 | 7.09% | 948.14万 | 7.07% |
| 43 | 2025-07-23 | 17.39 | 0.64% | 1.78亿 | 6.06% | 0.16亿 | 8.78% | 71.34万 | 0.4% | 0.15亿 | 8.38% | -316.31万 | 1.78% | -0.12亿 | 7% |
| 44 | 2025-07-22 | 17.28 | -1.26% | 1.48亿 | 5.1% | -0.25亿 | 17.14% | -0.15亿 | 10.19% | -0.1亿 | 6.94% | 0.16亿 | 10.66% | 960.96万 | 6.47% |
| 45 | 2025-07-21 | 17.5 | 0.63% | 1.3亿 | 4.41% | -62.67万 | 0.48% | -96.95万 | 0.75% | 34.28万 | 0.26% | -206.19万 | 1.59% | 268.86万 | 2.07% |
| 46 | 2025-07-18 | 17.39 | -0.69% | 1.28亿 | 4.37% | -84.9万 | 0.66% | 13.85万 | 0.11% | -98.75万 | 0.77% | -827.06万 | 6.46% | 911.96万 | 7.12% |
| 47 | 2025-07-17 | 17.51 | 1.27% | 1.85亿 | 6.27% | 484.71万 | 2.63% | 59.46万 | 0.32% | 425.24万 | 2.3% | -885.78万 | 4.8% | 401.08万 | 2.17% |
| 48 | 2025-07-16 | 17.29 | -1.76% | 1.64亿 | 5.61% | -538.12万 | 3.28% | -231.73万 | 1.41% | -306.39万 | 1.87% | -461.53万 | 2.81% | 999.66万 | 6.1% |
| 49 | 2025-07-15 | 17.6 | -0.28% | 3.1亿 | 10.59% | -0.17亿 | 5.53% | -916.72万 | 2.96% | -799.31万 | 2.58% | 765.29万 | 2.47% | 950.75万 | 3.07% |
| 50 | 2025-07-14 | 17.65 | 2.5% | 4.85亿 | 16.33% | -0.26亿 | 5.34% | -442.15万 | 0.91% | -0.21亿 | 4.43% | -0.2亿 | 4.07% | 0.46亿 | 9.41% |