| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 15 | 0.94% | 0.45亿 | 1.79% | -482.56万 | 10.82% | 9.96万 | 0.22% | -492.51万 | 11.05% | 397.86万 | 8.93% | 84.69万 | 1.9% |
| 2 | 2025-10-13 | 15.3 | -1.42% | 0.75亿 | 2.93% | -808.09万 | 10.77% | 0万 | 0% | -808.09万 | 10.77% | 8.06万 | 0.11% | 800.03万 | 10.66% |
| 3 | 2025-10-09 | 15.75 | -0.82% | 0.83亿 | 3.12% | -487.48万 | 5.88% | -38.06万 | 0.46% | -449.43万 | 5.42% | 0.12亿 | 14.19% | -688.44万 | 8.3% |
| 4 | 2025-09-30 | 15.88 | 0.63% | 0.5亿 | 1.88% | 433.84万 | 8.64% | 104.5万 | 2.08% | 329.33万 | 6.56% | -219.45万 | 4.37% | -214.38万 | 4.27% |
| 5 | 2025-09-29 | 15.78 | 0.51% | 0.61亿 | 2.33% | -214.79万 | 3.5% | 0万 | 0% | -214.79万 | 3.5% | 48.42万 | 0.79% | 166.37万 | 2.71% |
| 6 | 2025-09-26 | 15.7 | -1.38% | 0.6亿 | 2.25% | -364.62万 | 6.11% | -68.34万 | 1.15% | -296.27万 | 4.97% | 46.48万 | 0.78% | 318.13万 | 5.33% |
| 7 | 2025-09-25 | 15.92 | 0.13% | 0.89亿 | 3.3% | -86.12万 | 0.97% | -263.98万 | 2.97% | 177.86万 | 2% | 210.32万 | 2.37% | -124.2万 | 1.4% |
| 8 | 2025-09-24 | 15.9 | 2.25% | 0.83亿 | 3.13% | -279.5万 | 3.38% | -315.91万 | 3.82% | 36.42万 | 0.44% | -111.6万 | 1.35% | 391.1万 | 4.73% |
| 9 | 2025-09-23 | 15.55 | -1.33% | 1.09亿 | 4.21% | -649.93万 | 5.98% | -87.49万 | 0.8% | -562.44万 | 5.17% | -134.28万 | 1.23% | 784.21万 | 7.21% |
| 10 | 2025-09-22 | 15.76 | -0.57% | 0.72亿 | 2.73% | -833万 | 11.52% | -298.86万 | 4.13% | -534.14万 | 7.39% | 254.45万 | 3.52% | 578.55万 | 8% |
| 11 | 2025-09-19 | 15.85 | -0.38% | 0.84亿 | 3.14% | -376.24万 | 4.5% | 97.34万 | 1.16% | -473.59万 | 5.66% | -113.56万 | 1.36% | 489.81万 | 5.85% |
| 12 | 2025-09-18 | 15.91 | -1.97% | 1.32亿 | 4.88% | -0.18亿 | 13.44% | -87.72万 | 0.67% | -0.17亿 | 12.78% | 791.05万 | 6% | 981.04万 | 7.44% |
| 13 | 2025-09-17 | 16.23 | 0.31% | 0.99亿 | 3.64% | -497.35万 | 5.02% | -737.82万 | 7.44% | 240.47万 | 2.43% | -443.46万 | 4.47% | 940.81万 | 9.49% |
| 14 | 2025-09-16 | 16.18 | 0.62% | 1.13亿 | 4.17% | 423.86万 | 3.76% | 451.08万 | 4% | -27.23万 | 0.24% | -0.11亿 | 9.99% | 702.93万 | 6.23% |
| 15 | 2025-09-15 | 16.08 | -0.43% | 0.85亿 | 3.15% | -207.63万 | 2.43% | 0万 | 0% | -207.63万 | 2.43% | 344.12万 | 4.03% | -136.48万 | 1.6% |
| 16 | 2025-09-12 | 16.15 | -0.06% | 1.07亿 | 3.92% | -739.41万 | 6.93% | -118.11万 | 1.11% | -621.29万 | 5.82% | 105.71万 | 0.99% | 633.69万 | 5.94% |
| 17 | 2025-09-11 | 16.16 | 2.08% | 1.28亿 | 4.76% | 30.4万 | 0.24% | -93.35万 | 0.73% | 123.75万 | 0.97% | 275.72万 | 2.16% | -306.12万 | 2.4% |
| 18 | 2025-09-10 | 15.83 | -0.06% | 0.84亿 | 3.15% | -738.18万 | 8.79% | -5.23万 | 0.06% | -732.95万 | 8.73% | -288万 | 3.43% | 0.1亿 | 12.22% |
| 19 | 2025-09-09 | 15.84 | -2.28% | 1.43亿 | 5.34% | -250.73万 | 1.75% | -659.43万 | 4.6% | 408.7万 | 2.85% | 257.09万 | 1.79% | -6.37万 | 0.04% |
| 20 | 2025-09-08 | 16.21 | 0.25% | 1.14亿 | 4.2% | -300.18万 | 2.63% | -253.41万 | 2.22% | -46.77万 | 0.41% | 90.59万 | 0.79% | 209.59万 | 1.84% |
| 21 | 2025-09-05 | 16.17 | 0.68% | 1.33亿 | 4.92% | -142.5万 | 1.07% | 71.41万 | 0.54% | -213.91万 | 1.6% | 543.47万 | 4.08% | -400.96万 | 3.01% |
| 22 | 2025-09-04 | 16.06 | -1.11% | 1.44亿 | 5.3% | 325.45万 | 2.26% | -309.56万 | 2.15% | 635.01万 | 4.41% | 486.95万 | 3.38% | -812.41万 | 5.65% |
| 23 | 2025-09-03 | 16.24 | -2.93% | 1.2亿 | 4.33% | 68.34万 | 0.57% | -135.79万 | 1.13% | 204.14万 | 1.7% | 488.82万 | 4.08% | -557.17万 | 4.65% |
| 24 | 2025-09-02 | 16.73 | -4.35% | 2.03亿 | 7.16% | -629.37万 | 3.1% | -983.56万 | 4.85% | 354.19万 | 1.75% | 506.89万 | 2.5% | 122.48万 | 0.6% |