| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 218.3 | 0.15% | 2.29亿 | 3.61% | -590.57万 | 2.58% | -580.75万 | 2.53% | -9.82万 | 0.04% | -84.06万 | 0.37% | 674.63万 | 2.94% |
| 2 | 2025-09-23 | 217.98 | -3.1% | 2.93亿 | 4.6% | -0.19亿 | 6.43% | -710.04万 | 2.42% | -0.12亿 | 4.01% | 836.46万 | 2.85% | 0.11亿 | 3.58% |
| 3 | 2025-09-22 | 224.96 | 3.46% | 4.16亿 | 6.41% | 0.37亿 | 8.94% | 0.19亿 | 4.5% | 0.18亿 | 4.44% | -798.69万 | 1.92% | -0.29亿 | 7.02% |
| 4 | 2025-09-19 | 218.94 | -9.72% | 6.24亿 | 9.61% | -725.72万 | 1.16% | -0.32亿 | 5.1% | 0.25亿 | 3.94% | -333.16万 | 0.53% | 0.11亿 | 1.7% |
| 5 | 2025-09-18 | 242.51 | 9.44% | 7.49亿 | 10.62% | -0.63亿 | 8.35% | -0.45亿 | 6.04% | -0.17亿 | 2.3% | 0.29亿 | 3.83% | 0.34亿 | 4.52% |
| 6 | 2025-09-17 | 221.6 | 6.27% | 4.79亿 | 7.54% | -0.24亿 | 4.92% | -782.36万 | 1.63% | -0.16亿 | 3.29% | 0.11亿 | 2.34% | 0.12亿 | 2.58% |
| 7 | 2025-09-16 | 208.53 | 2.02% | 2.65亿 | 4.4% | -31.04万 | 0.12% | -620.79万 | 2.34% | 589.74万 | 2.23% | 178.3万 | 0.67% | -147.26万 | 0.56% |
| 8 | 2025-09-15 | 204.41 | -1.77% | 2.57亿 | 4.31% | -600.17万 | 2.33% | 645.1万 | 2.51% | -0.12亿 | 4.84% | 98.94万 | 0.38% | 501.23万 | 1.95% |
| 9 | 2025-09-12 | 208.1 | 2.57% | 3.52亿 | 5.81% | 603.62万 | 1.71% | 919.63万 | 2.61% | -316.01万 | 0.9% | -704.29万 | 2% | 100.67万 | 0.29% |
| 10 | 2025-09-11 | 202.89 | -2.13% | 4.48亿 | 7.69% | -622.14万 | 1.39% | -359.84万 | 0.8% | -262.3万 | 0.59% | 665.96万 | 1.49% | -43.83万 | 0.1% |
| 11 | 2025-09-10 | 207.3 | 0.63% | 3.21亿 | 5.38% | 0.25亿 | 7.68% | 0.23亿 | 7.1% | 186.86万 | 0.58% | -802.41万 | 2.5% | -0.17亿 | 5.18% |
| 12 | 2025-09-09 | 206 | 6.19% | 4.87亿 | 8.42% | 0.11亿 | 2.25% | 0.17亿 | 3.55% | -633.62万 | 1.3% | -0.12亿 | 2.41% | 76.72万 | 0.16% |
| 13 | 2025-09-08 | 194 | -2.76% | 4.85亿 | 8.67% | 0.24亿 | 4.87% | -696.18万 | 1.44% | 0.31亿 | 6.3% | -411.16万 | 0.85% | -0.19亿 | 4.02% |
| 14 | 2025-09-05 | 199.5 | 8.22% | 5.14亿 | 9.01% | -0.11亿 | 2.19% | 0.14亿 | 2.64% | -0.25亿 | 4.83% | -558.48万 | 1.09% | 0.17亿 | 3.27% |
| 15 | 2025-09-04 | 184.35 | -1.52% | 2.88亿 | 5.39% | -572.53万 | 1.99% | -837.33万 | 2.9% | 264.8万 | 0.92% | 852.11万 | 2.96% | -279.59万 | 0.97% |
| 16 | 2025-09-03 | 187.2 | 1.07% | 2.99亿 | 5.5% | 897.04万 | 3% | 484.16万 | 1.62% | 412.88万 | 1.38% | 696.74万 | 2.33% | -0.16亿 | 5.34% |
| 17 | 2025-09-02 | 185.21 | 1.05% | 3.48亿 | 6.55% | 713.41万 | 2.05% | -396.22万 | 1.14% | 0.11亿 | 3.19% | -64.34万 | 0.19% | -649.07万 | 1.87% |
| 18 | 2025-09-01 | 183.28 | 1.28% | 2.61亿 | 4.98% | -0.15亿 | 5.92% | -172.38万 | 0.66% | -0.14亿 | 5.26% | 40.34万 | 0.15% | 0.15亿 | 5.76% |
| 19 | 2025-08-29 | 180.97 | -2.35% | 3.84亿 | 7.22% | -0.13亿 | 3.45% | -0.14亿 | 3.51% | 24.43万 | 0.06% | -0.26亿 | 6.68% | 0.39亿 | 10.13% |
| 20 | 2025-08-28 | 185.32 | 1.1% | 3.37亿 | 6.42% | 248.61万 | 0.74% | -434.02万 | 1.29% | 682.63万 | 2.02% | 65.16万 | 0.19% | -313.77万 | 0.93% |
| 21 | 2025-08-27 | 183.3 | -3.52% | 2.73亿 | 5.09% | -514.99万 | 1.89% | 786.75万 | 2.88% | -0.13亿 | 4.77% | 27.5万 | 0.1% | 487.49万 | 1.79% |
| 22 | 2025-08-26 | 189.99 | -1% | 4.51亿 | 8.31% | 0.17亿 | 3.75% | 867.64万 | 1.93% | 822.65万 | 1.83% | 236.82万 | 0.53% | -0.19亿 | 4.28% |
| 23 | 2025-08-25 | 191.9 | -1.48% | 4.37亿 | 8.05% | -253.87万 | 0.58% | 570.29万 | 1.3% | -824.15万 | 1.89% | 0.11亿 | 2.46% | -820.52万 | 1.88% |
| 24 | 2025-08-22 | 194.79 | 5.23% | 4.57亿 | 8.28% | 0.41亿 | 9.01% | 0.38亿 | 8.21% | 366.63万 | 0.8% | -935.95万 | 2.05% | -0.32亿 | 6.96% |
| 25 | 2025-08-21 | 185.11 | 3.41% | 3.58亿 | 6.72% | 0.13亿 | 3.77% | 283.77万 | 0.79% | 0.11亿 | 2.98% | 424.69万 | 1.19% | -0.18亿 | 4.95% |
| 26 | 2025-08-20 | 179 | 0.69% | 2.88亿 | 5.66% | 0.15亿 | 5.18% | -839.83万 | 2.92% | 0.23亿 | 8.1% | 0.12亿 | 4.04% | -0.27亿 | 9.21% |
| 27 | 2025-08-19 | 177.78 | 3.4% | 3.39亿 | 6.71% | -510.55万 | 1.5% | -0.21亿 | 6.11% | 0.16亿 | 4.6% | 235.45万 | 0.69% | 275.1万 | 0.81% |
| 28 | 2025-08-18 | 171.93 | 2.35% | 3.42亿 | 6.98% | -0.18亿 | 5.13% | -0.15亿 | 4.45% | -233.24万 | 0.68% | -573.26万 | 1.68% | 0.23亿 | 6.81% |
| 29 | 2025-08-15 | 167.99 | -0.6% | 4.79亿 | 9.72% | -0.22亿 | 4.69% | 816.21万 | 1.7% | -0.31亿 | 6.4% | -287.46万 | 0.6% | 0.25亿 | 5.29% |
| 30 | 2025-08-14 | 169 | -2.82% | 3亿 | 6.15% | 362.24万 | 1.21% | 0.15亿 | 5.06% | -0.12亿 | 3.85% | 199.76万 | 0.67% | -562万 | 1.87% |
| 31 | 2025-08-13 | 173.9 | 1.34% | 4.33亿 | 8.84% | 492.16万 | 1.14% | 489.17万 | 1.13% | 2.99万 | 0.01% | 0.12亿 | 2.69% | -0.17亿 | 3.83% |
| 32 | 2025-08-12 | 171.6 | 4% | 5.11亿 | 10.47% | -930.86万 | 1.82% | -0.22亿 | 4.28% | 0.13亿 | 2.46% | 0.28亿 | 5.51% | -0.19亿 | 3.69% |
| 33 | 2025-08-11 | 165 | -2.15% | 3.65亿 | 7.69% | 0.19亿 | 5.21% | 379.54万 | 1.04% | 0.15亿 | 4.17% | 0.14亿 | 3.87% | -0.33亿 | 9.09% |
| 34 | 2025-08-07 | 158.88 | -1.31% | 3.74亿 | 8.17% | -0.23亿 | 6.26% | -0.32亿 | 8.46% | 823.12万 | 2.2% | 0.21亿 | 5.72% | 202.58万 | 0.54% |
| 35 | 2025-08-06 | 160.99 | 5.42% | 6.34亿 | 13.83% | -0.46亿 | 7.23% | -0.51亿 | 8.05% | 521.23万 | 0.82% | 0.2亿 | 3.1% | 0.26亿 | 4.13% |
| 36 | 2025-08-05 | 152.72 | -4.49% | 4.15亿 | 9.42% | -874.97万 | 2.11% | 378.28万 | 0.91% | -0.13亿 | 3.02% | -0.19亿 | 4.53% | 0.28亿 | 6.64% |
| 37 | 2025-08-04 | 159.9 | 1.65% | 4.94亿 | 10.79% | -0.25亿 | 5.07% | -495.64万 | 1% | -0.2亿 | 4.07% | 0.22亿 | 4.46% | 299.48万 | 0.61% |
| 38 | 2025-08-01 | 157.31 | 0.11% | 4.44亿 | 9.8% | -281.68万 | 0.63% | 0.1亿 | 2.33% | -0.13亿 | 2.96% | 0.15亿 | 3.34% | -0.12亿 | 2.71% |
| 39 | 2025-07-31 | 157.14 | -2.23% | 5.42亿 | 12.22% | -832.23万 | 1.53% | -0.29亿 | 5.39% | 0.21亿 | 3.85% | 0.29亿 | 5.35% | -0.21亿 | 3.81% |
| 40 | 2025-07-30 | 160.73 | -0.38% | 3.9亿 | 8.47% | 661.3万 | 1.7% | 758.8万 | 1.95% | -97.5万 | 0.25% | -844.63万 | 2.17% | 183.34万 | 0.47% |
| 41 | 2025-07-29 | 161.35 | 1.62% | 4.18亿 | 9.04% | 0.35亿 | 8.28% | 0.35亿 | 8.49% | -86.59万 | 0.21% | 0.16亿 | 3.72% | -0.5亿 | 12% |
| 42 | 2025-07-28 | 158.77 | -1.48% | 4.39亿 | 9.62% | 59.29万 | 0.14% | 0.2亿 | 4.62% | -0.2亿 | 4.49% | -0.13亿 | 2.98% | 0.12亿 | 2.84% |
| 43 | 2025-07-25 | 161.15 | 12.69% | 8.2亿 | 17.89% | -0.1亿 | 1.24% | -0.45亿 | 5.45% | 0.35亿 | 4.21% | 0.13亿 | 1.65% | -330.89万 | 0.4% |
| 44 | 2025-07-24 | 143 | 5.71% | 5.55亿 | 13.73% | 0.15亿 | 2.75% | -0.12亿 | 2.25% | 0.28亿 | 5% | 0.7亿 | 12.65% | -0.85亿 | 15.4% |
| 45 | 2025-07-23 | 135.27 | 0.54% | 3.04亿 | 7.76% | -13.6万 | 0.04% | 52.43万 | 0.17% | -66.03万 | 0.22% | 0.19亿 | 6.27% | -0.19亿 | 6.23% |
| 46 | 2025-07-22 | 134.55 | -1.31% | 2.25亿 | 5.81% | 129.65万 | 0.58% | -406.04万 | 1.81% | 535.69万 | 2.38% | -0.23亿 | 10.29% | 0.22亿 | 9.72% |
| 47 | 2025-07-21 | 136.34 | -1.77% | 2.65亿 | 6.77% | -0.18亿 | 6.83% | -913.55万 | 3.45% | -896.44万 | 3.38% | -0.14亿 | 5.31% | 0.32亿 | 12.14% |
| 48 | 2025-07-18 | 138.8 | -2.04% | 4.07亿 | 10.18% | -0.37亿 | 9.12% | -0.23亿 | 5.7% | -0.14亿 | 3.42% | -0.37亿 | 9.12% | 0.74亿 | 18.24% |
| 49 | 2025-07-17 | 141.69 | -3.81% | 7.81亿 | 19.2% | -1.04亿 | 13.38% | -0.39亿 | 5.04% | -0.65亿 | 8.34% | -0.36亿 | 4.66% | 1.41亿 | 18.04% |
| 50 | 2025-07-16 | 147.3 | -1.19% | 4.36亿 | 10.13% | 0.11亿 | 2.51% | 962.3万 | 2.21% | 130.12万 | 0.3% | -89.5万 | 0.21% | -0.1亿 | 2.3% |