| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 222.36 | -6.37% | 4.93亿 | 7.67% | 0.18亿 | 3.63% | 0.28亿 | 5.61% | -976.85万 | 1.98% | -0.24亿 | 4.85% | 598.97万 | 1.21% |
| 2 | 2025-10-13 | 224.73 | -2.37% | 4.7亿 | 7.41% | 0.13亿 | 2.67% | 752.36万 | 1.6% | 504.41万 | 1.07% | 856.19万 | 1.82% | -0.21亿 | 4.5% |
| 3 | 2025-10-09 | 211.51 | 0.72% | 3.28亿 | 5.44% | 0.16亿 | 5.02% | 483.3万 | 1.47% | 0.12亿 | 3.55% | -0.26亿 | 7.78% | 904.01万 | 2.75% |
| 4 | 2025-09-30 | 210 | -1.03% | 1.9亿 | 3.12% | -0.11亿 | 5.66% | -719.57万 | 3.78% | -358.36万 | 1.88% | -754.33万 | 3.96% | 0.18亿 | 9.62% |
| 5 | 2025-09-29 | 212.19 | 0.09% | 2.45亿 | 3.98% | 447.75万 | 1.83% | -6.57万 | 0.03% | 454.32万 | 1.86% | -0.12亿 | 4.72% | 706.4万 | 2.89% |
| 6 | 2025-09-26 | 212 | -2.38% | 3.58亿 | 5.81% | 0.14亿 | 3.86% | 855.72万 | 2.39% | 529.25万 | 1.48% | -0.52亿 | 14.43% | 0.38亿 | 10.56% |
| 7 | 2025-09-25 | 217.16 | -0.52% | 2.84亿 | 4.55% | -0.23亿 | 8.26% | -0.2亿 | 7.1% | -328.84万 | 1.16% | -392.51万 | 1.38% | 0.27亿 | 9.64% |
| 8 | 2025-09-24 | 218.3 | 0.15% | 2.29亿 | 3.61% | -590.57万 | 2.58% | -580.75万 | 2.53% | -9.82万 | 0.04% | -84.06万 | 0.37% | 674.63万 | 2.94% |
| 9 | 2025-09-23 | 217.98 | -3.1% | 2.93亿 | 4.6% | -0.19亿 | 6.43% | -710.04万 | 2.42% | -0.12亿 | 4.01% | 836.46万 | 2.85% | 0.11亿 | 3.58% |
| 10 | 2025-09-22 | 224.96 | 3.46% | 4.16亿 | 6.41% | 0.37亿 | 8.94% | 0.19亿 | 4.5% | 0.18亿 | 4.44% | -798.69万 | 1.92% | -0.29亿 | 7.02% |
| 11 | 2025-09-19 | 218.94 | -9.72% | 6.24亿 | 9.61% | -725.72万 | 1.16% | -0.32亿 | 5.1% | 0.25亿 | 3.94% | -333.16万 | 0.53% | 0.11亿 | 1.7% |
| 12 | 2025-09-18 | 242.51 | 9.44% | 7.49亿 | 10.62% | -0.63亿 | 8.35% | -0.45亿 | 6.04% | -0.17亿 | 2.3% | 0.29亿 | 3.83% | 0.34亿 | 4.52% |
| 13 | 2025-09-17 | 221.6 | 6.27% | 4.79亿 | 7.54% | -0.24亿 | 4.92% | -782.36万 | 1.63% | -0.16亿 | 3.29% | 0.11亿 | 2.34% | 0.12亿 | 2.58% |
| 14 | 2025-09-16 | 208.53 | 2.02% | 2.65亿 | 4.4% | -31.04万 | 0.12% | -620.79万 | 2.34% | 589.74万 | 2.23% | 178.3万 | 0.67% | -147.26万 | 0.56% |
| 15 | 2025-09-15 | 204.41 | -1.77% | 2.57亿 | 4.31% | -600.17万 | 2.33% | 645.1万 | 2.51% | -0.12亿 | 4.84% | 98.94万 | 0.38% | 501.23万 | 1.95% |
| 16 | 2025-09-12 | 208.1 | 2.57% | 3.52亿 | 5.81% | 603.62万 | 1.71% | 919.63万 | 2.61% | -316.01万 | 0.9% | -704.29万 | 2% | 100.67万 | 0.29% |
| 17 | 2025-09-11 | 202.89 | -2.13% | 4.48亿 | 7.69% | -622.14万 | 1.39% | -359.84万 | 0.8% | -262.3万 | 0.59% | 665.96万 | 1.49% | -43.83万 | 0.1% |
| 18 | 2025-09-10 | 207.3 | 0.63% | 3.21亿 | 5.38% | 0.25亿 | 7.68% | 0.23亿 | 7.1% | 186.86万 | 0.58% | -802.41万 | 2.5% | -0.17亿 | 5.18% |
| 19 | 2025-09-09 | 206 | 6.19% | 4.87亿 | 8.42% | 0.11亿 | 2.25% | 0.17亿 | 3.55% | -633.62万 | 1.3% | -0.12亿 | 2.41% | 76.72万 | 0.16% |
| 20 | 2025-09-08 | 194 | -2.76% | 4.85亿 | 8.67% | 0.24亿 | 4.87% | -696.18万 | 1.44% | 0.31亿 | 6.3% | -411.16万 | 0.85% | -0.19亿 | 4.02% |
| 21 | 2025-09-05 | 199.5 | 8.22% | 5.14亿 | 9.01% | -0.11亿 | 2.19% | 0.14亿 | 2.64% | -0.25亿 | 4.83% | -558.48万 | 1.09% | 0.17亿 | 3.27% |
| 22 | 2025-09-04 | 184.35 | -1.52% | 2.88亿 | 5.39% | -572.53万 | 1.99% | -837.33万 | 2.9% | 264.8万 | 0.92% | 852.11万 | 2.96% | -279.59万 | 0.97% |
| 23 | 2025-09-03 | 187.2 | 1.07% | 2.99亿 | 5.5% | 897.04万 | 3% | 484.16万 | 1.62% | 412.88万 | 1.38% | 696.74万 | 2.33% | -0.16亿 | 5.34% |
| 24 | 2025-09-02 | 185.21 | 1.05% | 3.48亿 | 6.55% | 713.41万 | 2.05% | -396.22万 | 1.14% | 0.11亿 | 3.19% | -64.34万 | 0.19% | -649.07万 | 1.87% |