| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 24.37 | 0.87% | 7.49亿 | 20.07% | -0.23亿 | 3.04% | 44.95万 | 0.06% | -0.23亿 | 3.1% | 0.18亿 | 2.42% | 458.8万 | 0.61% |
| 2 | 2025-10-09 | 23.48 | 0.26% | 5.43亿 | 14.75% | -861.53万 | 1.59% | -93.62万 | 0.17% | -767.91万 | 1.41% | 55.38万 | 0.1% | 806.15万 | 1.48% |
| 3 | 2025-09-30 | 23.42 | 5.12% | 5.21亿 | 14.46% | 0.17亿 | 3.28% | 215.48万 | 0.41% | 0.15亿 | 2.86% | -675.4万 | 1.3% | -0.1亿 | 1.98% |
| 4 | 2025-09-29 | 22.28 | -1.07% | 2.06亿 | 5.95% | -0.23亿 | 11.13% | -445.76万 | 2.17% | -0.18亿 | 8.97% | -429.1万 | 2.09% | 0.27亿 | 13.22% |
| 5 | 2025-09-26 | 22.52 | -0.44% | 2.33亿 | 6.64% | 0.17亿 | 7.08% | 362.4万 | 1.55% | 0.13亿 | 5.53% | -138.72万 | 0.59% | -0.15亿 | 6.49% |
| 6 | 2025-09-25 | 22.62 | -1.65% | 3.12亿 | 8.85% | -0.3亿 | 9.76% | -851.49万 | 2.73% | -0.22亿 | 7.03% | -258.48万 | 0.83% | 0.33亿 | 10.59% |
| 7 | 2025-09-24 | 23 | 2.68% | 5.59亿 | 15.74% | 0.26亿 | 4.61% | -894.81万 | 1.6% | 0.35亿 | 6.21% | -0.17亿 | 3.1% | -839.8万 | 1.5% |
| 8 | 2025-09-23 | 22.4 | 2.28% | 4.65亿 | 13.67% | -740.96万 | 1.59% | -718.35万 | 1.54% | -22.6万 | 0.05% | 0.17亿 | 3.64% | -954.16万 | 2.05% |
| 9 | 2025-09-22 | 21.9 | 2.34% | 1.91亿 | 5.65% | 0.12亿 | 6.07% | 455.82万 | 2.39% | 700.81万 | 3.68% | 199.73万 | 1.05% | -0.14亿 | 7.12% |
| 10 | 2025-09-19 | 21.4 | -0.7% | 1.66亿 | 4.95% | -342.8万 | 2.06% | 408.44万 | 2.46% | -751.23万 | 4.52% | -278.16万 | 1.67% | 620.95万 | 3.74% |
| 11 | 2025-09-18 | 21.55 | -0.65% | 2.7亿 | 7.99% | 159.66万 | 0.59% | 313.03万 | 1.16% | -153.37万 | 0.57% | -480.49万 | 1.78% | 320.82万 | 1.19% |
| 12 | 2025-09-17 | 21.69 | -0.18% | 1.42亿 | 4.22% | -0.13亿 | 9.38% | -145.71万 | 1.02% | -0.12亿 | 8.36% | 41.4万 | 0.29% | 0.13亿 | 9.09% |
| 13 | 2025-09-16 | 21.73 | 1.21% | 1.55亿 | 4.64% | -473.97万 | 3.05% | -428.65万 | 2.76% | -45.32万 | 0.29% | -0.12亿 | 7.49% | 0.16亿 | 10.54% |
| 14 | 2025-09-15 | 21.47 | -0.74% | 2.2亿 | 6.54% | -0.24亿 | 10.87% | -454.44万 | 2.06% | -0.19亿 | 8.81% | 996.1万 | 4.52% | 0.14亿 | 6.35% |
| 15 | 2025-09-12 | 21.63 | 3.1% | 2.82亿 | 8.49% | 0.37亿 | 13.29% | 431万 | 1.53% | 0.33亿 | 11.77% | -0.19亿 | 6.9% | -0.18亿 | 6.39% |
| 16 | 2025-09-11 | 20.98 | 2.09% | 1.5亿 | 4.64% | -432.08万 | 2.89% | -474.14万 | 3.17% | 42.06万 | 0.28% | -666.3万 | 4.45% | 0.11亿 | 7.34% |
| 17 | 2025-09-10 | 20.55 | -1.06% | 1.02亿 | 3.18% | -810.27万 | 7.94% | -405.76万 | 3.97% | -404.5万 | 3.96% | -137.89万 | 1.35% | 948.16万 | 9.29% |
| 18 | 2025-09-09 | 20.77 | -2.44% | 1.74亿 | 5.34% | 53.43万 | 0.31% | -25.65万 | 0.15% | 79.08万 | 0.45% | 0.18亿 | 10.46% | -0.19亿 | 10.77% |
| 19 | 2025-09-08 | 21.29 | 2.75% | 1.48亿 | 4.56% | 0.13亿 | 8.88% | 0.12亿 | 7.83% | 155.29万 | 1.05% | -379.37万 | 2.57% | -930.48万 | 6.31% |
| 20 | 2025-09-05 | 20.72 | 2.68% | 1.35亿 | 4.24% | 435.08万 | 3.23% | 459.49万 | 3.41% | -24.41万 | 0.18% | -622.29万 | 4.61% | 187.21万 | 1.39% |
| 21 | 2025-09-04 | 20.18 | -3.17% | 1.82亿 | 5.73% | -280.49万 | 1.54% | -360.06万 | 1.98% | 79.57万 | 0.44% | 63.19万 | 0.35% | 217.3万 | 1.2% |
| 22 | 2025-09-03 | 20.84 | 0.05% | 2.26亿 | 6.93% | 940.66万 | 4.17% | -625.89万 | 2.77% | 0.16亿 | 6.94% | -60.86万 | 0.27% | -879.8万 | 3.9% |
| 23 | 2025-09-02 | 20.83 | -4.01% | 2.19亿 | 6.73% | -0.23亿 | 10.43% | -0.12亿 | 5.5% | -0.11亿 | 4.93% | 873.85万 | 3.99% | 0.14亿 | 6.44% |