| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.71 | 1.45% | 1.02亿 | 3.04% | 700.76万 | 6.85% | 39.22万 | 0.38% | 661.55万 | 6.47% | -188.11万 | 1.84% | -512.65万 | 5.01% |
| 2 | 2025-09-19 | 21.4 | -0.7% | 1.66亿 | 4.95% | -342.8万 | 2.06% | 408.44万 | 2.46% | -751.23万 | 4.52% | -278.16万 | 1.67% | 620.95万 | 3.74% |
| 3 | 2025-09-18 | 21.55 | -0.65% | 2.7亿 | 7.99% | 159.66万 | 0.59% | 313.03万 | 1.16% | -153.37万 | 0.57% | -480.49万 | 1.78% | 320.82万 | 1.19% |
| 4 | 2025-09-17 | 21.69 | -0.18% | 1.42亿 | 4.22% | -0.13亿 | 9.38% | -145.71万 | 1.02% | -0.12亿 | 8.36% | 41.4万 | 0.29% | 0.13亿 | 9.09% |
| 5 | 2025-09-16 | 21.73 | 1.21% | 1.55亿 | 4.64% | -473.97万 | 3.05% | -428.65万 | 2.76% | -45.32万 | 0.29% | -0.12亿 | 7.49% | 0.16亿 | 10.54% |
| 6 | 2025-09-15 | 21.47 | -0.74% | 2.2亿 | 6.54% | -0.24亿 | 10.87% | -454.44万 | 2.06% | -0.19亿 | 8.81% | 996.1万 | 4.52% | 0.14亿 | 6.35% |
| 7 | 2025-09-12 | 21.63 | 3.1% | 2.82亿 | 8.49% | 0.37亿 | 13.29% | 431万 | 1.53% | 0.33亿 | 11.77% | -0.19亿 | 6.9% | -0.18亿 | 6.39% |
| 8 | 2025-09-11 | 20.98 | 2.09% | 1.5亿 | 4.64% | -432.08万 | 2.89% | -474.14万 | 3.17% | 42.06万 | 0.28% | -666.3万 | 4.45% | 0.11亿 | 7.34% |
| 9 | 2025-09-10 | 20.55 | -1.06% | 1.02亿 | 3.18% | -810.27万 | 7.94% | -405.76万 | 3.97% | -404.5万 | 3.96% | -137.89万 | 1.35% | 948.16万 | 9.29% |
| 10 | 2025-09-09 | 20.77 | -2.44% | 1.74亿 | 5.34% | 53.43万 | 0.31% | -25.65万 | 0.15% | 79.08万 | 0.45% | 0.18亿 | 10.46% | -0.19亿 | 10.77% |
| 11 | 2025-09-08 | 21.29 | 2.75% | 1.48亿 | 4.56% | 0.13亿 | 8.88% | 0.12亿 | 7.83% | 155.29万 | 1.05% | -379.37万 | 2.57% | -930.48万 | 6.31% |
| 12 | 2025-09-05 | 20.72 | 2.68% | 1.35亿 | 4.24% | 435.08万 | 3.23% | 459.49万 | 3.41% | -24.41万 | 0.18% | -622.29万 | 4.61% | 187.21万 | 1.39% |
| 13 | 2025-09-04 | 20.18 | -3.17% | 1.82亿 | 5.73% | -280.49万 | 1.54% | -360.06万 | 1.98% | 79.57万 | 0.44% | 63.19万 | 0.35% | 217.3万 | 1.2% |
| 14 | 2025-09-03 | 20.84 | 0.05% | 2.26亿 | 6.93% | 940.66万 | 4.17% | -625.89万 | 2.77% | 0.16亿 | 6.94% | -60.86万 | 0.27% | -879.8万 | 3.9% |
| 15 | 2025-09-02 | 20.83 | -4.01% | 2.19亿 | 6.73% | -0.23亿 | 10.43% | -0.12亿 | 5.5% | -0.11亿 | 4.93% | 873.85万 | 3.99% | 0.14亿 | 6.44% |
| 16 | 2025-09-01 | 21.7 | 0.84% | 1.67亿 | 4.94% | -433.74万 | 2.6% | -437.4万 | 2.63% | 3.66万 | 0.02% | 527.29万 | 3.16% | -93.55万 | 0.56% |
| 17 | 2025-08-29 | 21.52 | -2.45% | 1.99亿 | 5.91% | -0.16亿 | 7.98% | 160.34万 | 0.81% | -0.17亿 | 8.79% | 127.88万 | 0.64% | 0.15亿 | 7.34% |
| 18 | 2025-08-28 | 22.06 | 1.89% | 2.99亿 | 8.87% | -0.16亿 | 5.43% | -0.17亿 | 5.82% | 114.14万 | 0.38% | -859.7万 | 2.88% | 0.25亿 | 8.31% |
| 19 | 2025-08-27 | 21.65 | -2.57% | 2.87亿 | 8.34% | -0.21亿 | 7.32% | -0.11亿 | 3.67% | -0.1亿 | 3.65% | -102.12万 | 0.36% | 0.22亿 | 7.67% |
| 20 | 2025-08-26 | 22.22 | -0.71% | 2.11亿 | 6.11% | -0.22亿 | 10.48% | -244.89万 | 1.16% | -0.2亿 | 9.32% | -794.03万 | 3.76% | 0.3亿 | 14.24% |
| 21 | 2025-08-25 | 22.38 | -0.09% | 3.29亿 | 9.43% | 94.19万 | 0.29% | 955.75万 | 2.91% | -861.57万 | 2.62% | 269.61万 | 0.82% | -363.8万 | 1.11% |
| 22 | 2025-08-22 | 22.4 | 1.36% | 3.24亿 | 9.35% | 0.27亿 | 8.29% | 0.13亿 | 4.13% | 0.13亿 | 4.16% | 573.76万 | 1.77% | -0.33亿 | 10.06% |
| 23 | 2025-08-21 | 22.1 | -1.12% | 2.34亿 | 6.8% | -0.11亿 | 4.9% | 156.92万 | 0.67% | -0.13亿 | 5.57% | 0.16亿 | 6.89% | -464.6万 | 1.99% |
| 24 | 2025-08-20 | 22.35 | 1.31% | 2.53亿 | 7.41% | -0.16亿 | 6.37% | -438.99万 | 1.73% | -0.12亿 | 4.63% | 479.25万 | 1.89% | 0.11亿 | 4.47% |
| 25 | 2025-08-19 | 22.06 | 0.36% | 2.34亿 | 6.86% | -0.15亿 | 6.59% | -748.15万 | 3.19% | -795.75万 | 3.4% | -309.54万 | 1.32% | 0.19亿 | 7.91% |
| 26 | 2025-08-18 | 21.98 | 1.52% | 2.58亿 | 7.59% | -0.13亿 | 5.21% | -712.89万 | 2.76% | -631.91万 | 2.45% | 70.34万 | 0.27% | 0.13亿 | 4.94% |
| 27 | 2025-08-15 | 21.65 | 2.75% | 1.95亿 | 5.86% | -354.84万 | 1.82% | 592万 | 3.04% | -946.84万 | 4.86% | -0.14亿 | 7.03% | 0.17亿 | 8.85% |
| 28 | 2025-08-14 | 21.07 | -3.08% | 2.8亿 | 8.42% | -0.3亿 | 10.87% | -0.18亿 | 6.3% | -0.13亿 | 4.58% | 203.92万 | 0.73% | 0.28亿 | 10.15% |
| 29 | 2025-08-13 | 21.74 | -0.32% | 2.2亿 | 6.51% | -0.23亿 | 10.53% | -464.76万 | 2.11% | -0.19亿 | 8.42% | 0.11亿 | 4.87% | 0.12亿 | 5.67% |
| 30 | 2025-08-12 | 21.81 | 0.69% | 2.18亿 | 6.48% | -478.83万 | 2.2% | 48.48万 | 0.22% | -527.31万 | 2.42% | -242.59万 | 1.11% | 721.41万 | 3.31% |
| 31 | 2025-08-11 | 21.66 | 1.17% | 2.04亿 | 6.11% | -0.17亿 | 8.52% | -0.28亿 | 13.7% | 0.11亿 | 5.18% | 819.82万 | 4.01% | 920.78万 | 4.51% |
| 32 | 2025-08-07 | 21.92 | 1.43% | 3.34亿 | 9.85% | 0.14亿 | 4.16% | 314.96万 | 0.94% | 0.11亿 | 3.21% | -164.32万 | 0.49% | -0.12亿 | 3.67% |
| 33 | 2025-08-06 | 21.61 | 1.79% | 2.2亿 | 6.59% | 748.5万 | 3.41% | 21.21万 | 0.1% | 727.29万 | 3.31% | -249.86万 | 1.14% | -498.64万 | 2.27% |
| 34 | 2025-08-05 | 21.23 | 0.71% | 1.54亿 | 4.69% | -0.18亿 | 11.44% | -402.97万 | 2.62% | -0.14亿 | 8.83% | 135.27万 | 0.88% | 0.16亿 | 10.56% |
| 35 | 2025-08-04 | 21.08 | 1.15% | 1.44亿 | 4.43% | -84.57万 | 0.59% | 71.69万 | 0.5% | -156.26万 | 1.08% | 568.74万 | 3.95% | -484.17万 | 3.36% |
| 36 | 2025-08-01 | 20.84 | -0.38% | 1.31亿 | 4.06% | -164.79万 | 1.25% | -252.54万 | 1.92% | 87.75万 | 0.67% | -627.19万 | 4.77% | 791.98万 | 6.02% |
| 37 | 2025-07-31 | 20.92 | -1.97% | 2.52亿 | 7.71% | -0.41亿 | 16.31% | -0.26亿 | 10.42% | -0.15亿 | 5.89% | -211.6万 | 0.84% | 0.43亿 | 17.14% |
| 38 | 2025-07-30 | 21.34 | -1.57% | 2.49亿 | 7.5% | -0.12亿 | 4.73% | -709.36万 | 2.85% | -469.27万 | 1.88% | -755.7万 | 3.03% | 0.19亿 | 7.76% |
| 39 | 2025-07-29 | 21.68 | 2.94% | 3.74亿 | 11.13% | 240.31万 | 0.64% | 804.04万 | 2.15% | -563.73万 | 1.51% | 553.74万 | 1.48% | -794.05万 | 2.12% |
| 40 | 2025-07-28 | 21.06 | 0.14% | 1.73亿 | 5.3% | -647.16万 | 3.75% | -506.32万 | 2.93% | -140.84万 | 0.82% | 236.83万 | 1.37% | 410.33万 | 2.38% |
| 41 | 2025-07-25 | 21.03 | 0.91% | 2.18亿 | 6.71% | -439.29万 | 2.02% | -507.77万 | 2.33% | 68.48万 | 0.31% | -291.37万 | 1.34% | 730.66万 | 3.36% |
| 42 | 2025-07-24 | 20.84 | 0.92% | 1.61亿 | 4.99% | 322.67万 | 2% | 437.11万 | 2.71% | -114.44万 | 0.71% | -436.07万 | 2.71% | 113.41万 | 0.7% |
| 43 | 2025-07-23 | 20.65 | -1.57% | 2.15亿 | 6.66% | -0.15亿 | 6.81% | -937.88万 | 4.36% | -525.84万 | 2.45% | 162.46万 | 0.76% | 0.13亿 | 6.05% |
| 44 | 2025-07-22 | 20.98 | 2.69% | 4.1亿 | 12.66% | 0.31亿 | 7.68% | 0.29亿 | 7.05% | 258.74万 | 0.63% | 730.4万 | 1.78% | -0.39亿 | 9.46% |
| 45 | 2025-07-21 | 20.43 | 0.2% | 1.11亿 | 3.52% | -446.26万 | 4.01% | -359.86万 | 3.23% | -86.4万 | 0.78% | 106.49万 | 0.96% | 339.77万 | 3.05% |
| 46 | 2025-07-18 | 20.39 | 0.15% | 1.13亿 | 3.57% | -571.12万 | 5.07% | 12.27万 | 0.11% | -583.39万 | 5.18% | 190.46万 | 1.69% | 380.66万 | 3.38% |
| 47 | 2025-07-17 | 20.36 | 0.64% | 1.26亿 | 3.99% | 143.25万 | 1.14% | -814.48万 | 6.48% | 957.74万 | 7.62% | 244.26万 | 1.94% | -387.51万 | 3.08% |
| 48 | 2025-07-16 | 20.23 | 0.45% | 1.16亿 | 3.71% | 501.61万 | 4.31% | 280.52万 | 2.41% | 221.1万 | 1.9% | -587.21万 | 5.04% | 85.6万 | 0.73% |
| 49 | 2025-07-15 | 20.14 | -1.13% | 1.71亿 | 5.51% | -0.31亿 | 18.13% | -0.15亿 | 8.57% | -0.16亿 | 9.56% | 532.75万 | 3.11% | 0.26亿 | 15.02% |
| 50 | 2025-07-14 | 20.37 | -0.59% | 1.14亿 | 3.61% | -0.16亿 | 14.15% | -354.33万 | 3.11% | -0.13亿 | 11.05% | 291.5万 | 2.56% | 0.13亿 | 11.6% |