| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 40.2 | 1.11% | 1.02亿 | 5.23% | 802.58万 | 7.9% | -40.97万 | 0.4% | 843.55万 | 8.3% | -533.38万 | 5.25% | -269.2万 | 2.65% |
| 2 | 2025-10-09 | 40.09 | -3.4% | 1.9亿 | 9.58% | -0.12亿 | 6.3% | -0.15亿 | 7.65% | 257.14万 | 1.35% | 0.11亿 | 5.59% | 136.11万 | 0.72% |
| 3 | 2025-09-30 | 41.5 | 7.24% | 2.64亿 | 13.15% | 536.51万 | 2.03% | 559.71万 | 2.12% | -23.2万 | 0.09% | -794.1万 | 3.01% | 257.59万 | 0.98% |
| 4 | 2025-09-29 | 38.7 | 3.06% | 1.14亿 | 6.05% | -0.14万 | 0% | -224.2万 | 1.96% | 224.06万 | 1.96% | 880.9万 | 7.7% | -880.76万 | 7.7% |
| 5 | 2025-09-26 | 37.55 | 0.13% | 0.63亿 | 3.39% | 243.21万 | 3.89% | -99.45万 | 1.59% | 342.66万 | 5.48% | 65.64万 | 1.05% | -308.86万 | 4.94% |
| 6 | 2025-09-25 | 37.5 | -2.87% | 1.05亿 | 5.67% | -0.14亿 | 13.66% | -789.32万 | 7.49% | -649.45万 | 6.17% | 39.18万 | 0.37% | 0.14亿 | 13.29% |
| 7 | 2025-09-24 | 38.61 | 1.5% | 0.87亿 | 4.66% | -186.27万 | 2.13% | 142.75万 | 1.64% | -329.01万 | 3.77% | 211.95万 | 2.43% | -25.69万 | 0.29% |
| 8 | 2025-09-23 | 38.04 | -3.18% | 1.28亿 | 6.85% | 192.51万 | 1.51% | 108.65万 | 0.85% | 83.86万 | 0.66% | 333.15万 | 2.61% | -525.66万 | 4.12% |
| 9 | 2025-09-22 | 39.29 | -0.36% | 0.8亿 | 4.18% | -493.32万 | 6.13% | -359.74万 | 4.47% | -133.58万 | 1.66% | 5.26万 | 0.07% | 488.06万 | 6.07% |
| 10 | 2025-09-19 | 39.43 | -2.64% | 1.26亿 | 6.46% | -0.23亿 | 18.18% | -0.11亿 | 8.96% | -0.12亿 | 9.22% | 217.34万 | 1.72% | 0.21亿 | 16.46% |
| 11 | 2025-09-18 | 40.5 | -3.34% | 1.5亿 | 7.48% | -0.17亿 | 11.27% | -772.67万 | 5.15% | -918.84万 | 6.12% | -190.28万 | 1.27% | 0.19亿 | 12.54% |
| 12 | 2025-09-17 | 41.9 | -0.19% | 1.22亿 | 5.95% | -512.98万 | 4.21% | 146.76万 | 1.2% | -659.74万 | 5.41% | -194.24万 | 1.59% | 707.22万 | 5.8% |
| 13 | 2025-09-16 | 41.98 | -1.27% | 1.72亿 | 8.46% | -0.24亿 | 14.13% | -450.89万 | 2.61% | -0.2亿 | 11.52% | -182.16万 | 1.06% | 0.26亿 | 15.19% |
| 14 | 2025-09-15 | 42.52 | 1.07% | 2.03亿 | 9.67% | 813.61万 | 4.01% | 70.51万 | 0.35% | 743.1万 | 3.66% | 781.39万 | 3.85% | -0.16亿 | 7.86% |
| 15 | 2025-09-12 | 42.07 | -1.2% | 1.51亿 | 7.32% | -0.12亿 | 7.79% | -492.93万 | 3.27% | -680.63万 | 4.52% | -145.44万 | 0.97% | 0.13亿 | 8.76% |
| 16 | 2025-09-11 | 42.58 | 0.85% | 1.66亿 | 8.02% | 0.13亿 | 7.97% | 565万 | 3.41% | 756.57万 | 4.56% | -237.6万 | 1.43% | -0.11亿 | 6.54% |
| 17 | 2025-09-10 | 42.22 | -2.16% | 2.35亿 | 13.26% | -0.21亿 | 8.8% | -41.9万 | 0.18% | -0.2亿 | 8.62% | 170.76万 | 0.73% | 0.19亿 | 8.07% |
| 18 | 2025-09-09 | 43.15 | -0.25% | 2.56亿 | 14.03% | 705.42万 | 2.76% | 473.5万 | 1.85% | 231.91万 | 0.91% | 810.5万 | 3.17% | -0.15亿 | 5.93% |
| 19 | 2025-09-08 | 43.26 | -0.44% | 3.56亿 | 19.66% | -377.06万 | 1.06% | -314.07万 | 0.88% | -62.99万 | 0.18% | -939.57万 | 2.64% | 0.13亿 | 3.7% |
| 20 | 2025-09-05 | 43.45 | 12.62% | 4.87亿 | 27.84% | 0.17亿 | 3.41% | -715.83万 | 1.47% | 0.24亿 | 4.88% | -0.1亿 | 2.09% | -645.4万 | 1.32% |
| 21 | 2025-09-04 | 38.58 | 1.1% | 2.36亿 | 14.28% | 10.83万 | 0.05% | 5.62万 | 0.02% | 5.21万 | 0.02% | 148.6万 | 0.63% | -159.44万 | 0.68% |
| 22 | 2025-09-03 | 38.16 | 0.42% | 1.42亿 | 8.76% | 578.62万 | 4.07% | 293.57万 | 2.06% | 285.05万 | 2% | 837.49万 | 5.88% | -0.14亿 | 9.95% |
| 23 | 2025-09-02 | 38 | -0.42% | 1.49亿 | 9.19% | 49.44万 | 0.33% | -80.1万 | 0.54% | 129.53万 | 0.87% | 347.43万 | 2.34% | -396.87万 | 2.67% |