| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 39.29 | -0.36% | 0.8亿 | 4.18% | -493.32万 | 6.13% | -359.74万 | 4.47% | -133.58万 | 1.66% | 5.26万 | 0.07% | 488.06万 | 6.07% |
| 2 | 2025-09-19 | 39.43 | -2.64% | 1.26亿 | 6.46% | -0.23亿 | 18.18% | -0.11亿 | 8.96% | -0.12亿 | 9.22% | 217.34万 | 1.72% | 0.21亿 | 16.46% |
| 3 | 2025-09-18 | 40.5 | -3.34% | 1.5亿 | 7.48% | -0.17亿 | 11.27% | -772.67万 | 5.15% | -918.84万 | 6.12% | -190.28万 | 1.27% | 0.19亿 | 12.54% |
| 4 | 2025-09-17 | 41.9 | -0.19% | 1.22亿 | 5.95% | -512.98万 | 4.21% | 146.76万 | 1.2% | -659.74万 | 5.41% | -194.24万 | 1.59% | 707.22万 | 5.8% |
| 5 | 2025-09-16 | 41.98 | -1.27% | 1.72亿 | 8.46% | -0.24亿 | 14.13% | -450.89万 | 2.61% | -0.2亿 | 11.52% | -182.16万 | 1.06% | 0.26亿 | 15.19% |
| 6 | 2025-09-15 | 42.52 | 1.07% | 2.03亿 | 9.67% | 813.61万 | 4.01% | 70.51万 | 0.35% | 743.1万 | 3.66% | 781.39万 | 3.85% | -0.16亿 | 7.86% |
| 7 | 2025-09-12 | 42.07 | -1.2% | 1.51亿 | 7.32% | -0.12亿 | 7.79% | -492.93万 | 3.27% | -680.63万 | 4.52% | -145.44万 | 0.97% | 0.13亿 | 8.76% |
| 8 | 2025-09-11 | 42.58 | 0.85% | 1.66亿 | 8.02% | 0.13亿 | 7.97% | 565万 | 3.41% | 756.57万 | 4.56% | -237.6万 | 1.43% | -0.11亿 | 6.54% |
| 9 | 2025-09-10 | 42.22 | -2.16% | 2.35亿 | 13.26% | -0.21亿 | 8.8% | -41.9万 | 0.18% | -0.2亿 | 8.62% | 170.76万 | 0.73% | 0.19亿 | 8.07% |
| 10 | 2025-09-09 | 43.15 | -0.25% | 2.56亿 | 14.03% | 705.42万 | 2.76% | 473.5万 | 1.85% | 231.91万 | 0.91% | 810.5万 | 3.17% | -0.15亿 | 5.93% |
| 11 | 2025-09-08 | 43.26 | -0.44% | 3.56亿 | 19.66% | -377.06万 | 1.06% | -314.07万 | 0.88% | -62.99万 | 0.18% | -939.57万 | 2.64% | 0.13亿 | 3.7% |
| 12 | 2025-09-05 | 43.45 | 12.62% | 4.87亿 | 27.84% | 0.17亿 | 3.41% | -715.83万 | 1.47% | 0.24亿 | 4.88% | -0.1亿 | 2.09% | -645.4万 | 1.32% |
| 13 | 2025-09-04 | 38.58 | 1.1% | 2.36亿 | 14.28% | 10.83万 | 0.05% | 5.62万 | 0.02% | 5.21万 | 0.02% | 148.6万 | 0.63% | -159.44万 | 0.68% |
| 14 | 2025-09-03 | 38.16 | 0.42% | 1.42亿 | 8.76% | 578.62万 | 4.07% | 293.57万 | 2.06% | 285.05万 | 2% | 837.49万 | 5.88% | -0.14亿 | 9.95% |
| 15 | 2025-09-02 | 38 | -0.42% | 1.49亿 | 9.19% | 49.44万 | 0.33% | -80.1万 | 0.54% | 129.53万 | 0.87% | 347.43万 | 2.34% | -396.87万 | 2.67% |
| 16 | 2025-09-01 | 38.16 | 2.33% | 1.24亿 | 7.74% | -281.16万 | 2.26% | 0万 | 0% | -281.16万 | 2.26% | -541.44万 | 4.36% | 822.6万 | 6.62% |
| 17 | 2025-08-29 | 37.29 | 2.02% | 1.57亿 | 9.98% | 681.99万 | 4.34% | 308.85万 | 1.96% | 373.14万 | 2.37% | -733.88万 | 4.67% | 51.88万 | 0.33% |
| 18 | 2025-08-28 | 36.55 | -2.46% | 1.9亿 | 12.31% | -519.28万 | 2.74% | -427.81万 | 2.26% | -91.48万 | 0.48% | -221.27万 | 1.17% | 740.55万 | 3.91% |
| 19 | 2025-08-27 | 37.47 | -7.44% | 2.7亿 | 16.59% | -0.12亿 | 4.41% | -34.38万 | 0.13% | -0.12亿 | 4.28% | 0.13亿 | 4.68% | -72.68万 | 0.27% |
| 20 | 2025-08-26 | 40.48 | 0.47% | 1.37亿 | 8.02% | 347.31万 | 2.54% | -169.19万 | 1.24% | 516.51万 | 3.78% | 721.87万 | 5.28% | -0.11亿 | 7.82% |
| 21 | 2025-08-25 | 40.29 | 2.21% | 1.53亿 | 9.07% | 504.27万 | 3.29% | -380.68万 | 2.48% | 884.94万 | 5.77% | 327万 | 2.13% | -831.27万 | 5.42% |
| 22 | 2025-08-22 | 39.42 | 0.2% | 0.88亿 | 5.33% | -491.64万 | 5.56% | 15.58万 | 0.18% | -507.22万 | 5.73% | -168.3万 | 1.9% | 659.93万 | 7.46% |
| 23 | 2025-08-21 | 39.34 | -1.16% | 1.03亿 | 6.19% | -820.77万 | 8% | -550.37万 | 5.37% | -270.41万 | 2.64% | 165.38万 | 1.61% | 655.4万 | 6.39% |
| 24 | 2025-08-20 | 39.8 | -0.13% | 0.95亿 | 5.74% | -608.16万 | 6.38% | -236.43万 | 2.48% | -371.73万 | 3.9% | 205.89万 | 2.16% | 402.27万 | 4.22% |
| 25 | 2025-08-19 | 39.85 | 2.15% | 1.35亿 | 8.11% | 127.81万 | 0.95% | -71.27万 | 0.53% | 199.08万 | 1.48% | -470.31万 | 3.49% | 342.51万 | 2.55% |
| 26 | 2025-08-18 | 39.01 | 0.57% | 1.04亿 | 6.34% | -603.02万 | 5.79% | -165.48万 | 1.59% | -437.54万 | 4.2% | -281.29万 | 2.7% | 884.31万 | 8.48% |
| 27 | 2025-08-15 | 38.79 | 1.6% | 0.9亿 | 5.49% | -219.57万 | 2.45% | -116.25万 | 1.3% | -103.32万 | 1.15% | -422.31万 | 4.72% | 641.88万 | 7.17% |
| 28 | 2025-08-14 | 38.18 | -3.59% | 1.23亿 | 7.56% | -0.21亿 | 17.37% | -599.11万 | 4.85% | -0.15亿 | 12.52% | -317.74万 | 2.57% | 0.25亿 | 19.94% |
| 29 | 2025-08-13 | 39.6 | 0.25% | 1.23亿 | 7.41% | 27.11万 | 0.22% | 441.99万 | 3.58% | -414.88万 | 3.36% | -223.54万 | 1.81% | 196.43万 | 1.59% |
| 30 | 2025-08-12 | 39.5 | -1.47% | 1.49亿 | 9% | -755.13万 | 5.06% | -640.62万 | 4.29% | -114.51万 | 0.77% | -453.27万 | 3.04% | 0.12亿 | 8.1% |
| 31 | 2025-08-11 | 40.09 | 4.4% | 2.48亿 | 14.89% | 857.77万 | 3.47% | -543.12万 | 2.19% | 0.14亿 | 5.66% | 0.16亿 | 6.37% | -0.24亿 | 9.83% |
| 32 | 2025-08-07 | 37.8 | -0.81% | 0.75亿 | 4.67% | -498.46万 | 6.69% | 76.8万 | 1.03% | -575.26万 | 7.72% | -520.18万 | 6.98% | 0.1亿 | 13.67% |
| 33 | 2025-08-06 | 38.11 | 0.55% | 0.77亿 | 4.8% | -493.27万 | 6.41% | -199.49万 | 2.59% | -293.78万 | 3.82% | -58.51万 | 0.76% | 551.78万 | 7.17% |
| 34 | 2025-08-05 | 37.9 | 0.69% | 0.84亿 | 5.25% | -616.47万 | 7.35% | -125万 | 1.49% | -491.48万 | 5.86% | 830.68万 | 9.91% | -214.2万 | 2.55% |
| 35 | 2025-08-04 | 37.64 | 1.92% | 0.68亿 | 4.33% | 219.51万 | 3.23% | 112.5万 | 1.65% | 107.02万 | 1.57% | -120.07万 | 1.76% | -99.44万 | 1.46% |
| 36 | 2025-08-01 | 36.93 | 0.22% | 0.54亿 | 3.45% | -225.54万 | 4.18% | 105.22万 | 1.95% | -330.77万 | 6.14% | 186.21万 | 3.45% | 39.33万 | 0.73% |
| 37 | 2025-07-31 | 36.85 | -1.42% | 0.86亿 | 5.49% | -0.12亿 | 13.4% | -111.62万 | 1.29% | -0.1亿 | 12.11% | -648.62万 | 7.51% | 0.18亿 | 20.91% |
| 38 | 2025-07-30 | 37.38 | -2.38% | 1.03亿 | 6.52% | -369.05万 | 3.58% | 113.55万 | 1.1% | -482.6万 | 4.68% | -167.24万 | 1.62% | 536.29万 | 5.21% |
| 39 | 2025-07-29 | 38.29 | 0.53% | 1.02亿 | 6.34% | -703.62万 | 6.9% | -239.08万 | 2.35% | -464.53万 | 4.56% | -509.43万 | 5% | 0.12亿 | 11.9% |
| 40 | 2025-07-28 | 38.09 | 2.04% | 1.22亿 | 7.63% | -15.56万 | 0.13% | -14.64万 | 0.12% | -0.92万 | 0.01% | 152.99万 | 1.25% | -137.43万 | 1.13% |
| 41 | 2025-07-25 | 37.33 | 0.35% | 0.81亿 | 5.15% | -556.91万 | 6.88% | -551.28万 | 6.82% | -5.63万 | 0.07% | -470.24万 | 5.81% | 0.1亿 | 12.7% |
| 42 | 2025-07-24 | 37.2 | 2.2% | 1亿 | 6.4% | -89.15万 | 0.9% | -22.3万 | 0.22% | -66.85万 | 0.67% | -743.46万 | 7.47% | 832.62万 | 8.37% |
| 43 | 2025-07-23 | 36.4 | -0.9% | 0.9亿 | 5.85% | -0.11亿 | 11.74% | 38.49万 | 0.43% | -0.11亿 | 12.17% | -129.63万 | 1.44% | 0.12亿 | 13.18% |
| 44 | 2025-07-22 | 36.73 | -1.34% | 1.38亿 | 8.78% | -0.14亿 | 10.1% | -366.48万 | 2.66% | -0.1亿 | 7.44% | 0.12亿 | 8.51% | 219.5万 | 1.6% |
| 45 | 2025-07-21 | 37.23 | -0.29% | 0.75亿 | 4.77% | -777.43万 | 10.4% | -111.11万 | 1.49% | -666.32万 | 8.92% | -33.34万 | 0.45% | 810.77万 | 10.85% |
| 46 | 2025-07-18 | 37.34 | 0.24% | 1.17亿 | 7.45% | -312.07万 | 2.66% | 113.19万 | 0.96% | -425.27万 | 3.62% | 659.3万 | 5.61% | -347.23万 | 2.96% |
| 47 | 2025-07-17 | 37.25 | 0.87% | 0.72亿 | 4.59% | -690.5万 | 9.64% | -221.3万 | 3.09% | -469.2万 | 6.55% | -32.41万 | 0.45% | 722.91万 | 10.09% |
| 48 | 2025-07-16 | 36.93 | -0.03% | 0.64亿 | 4.09% | 220.97万 | 3.47% | -114.73万 | 1.8% | 335.7万 | 5.27% | -210.15万 | 3.3% | -10.82万 | 0.17% |
| 49 | 2025-07-15 | 36.94 | -0.78% | 0.9亿 | 5.8% | -87.87万 | 0.97% | 177.79万 | 1.97% | -265.67万 | 2.94% | -236.92万 | 2.62% | 324.79万 | 3.6% |
| 50 | 2025-07-14 | 37.23 | 0.22% | 0.86亿 | 5.48% | 214.43万 | 2.49% | 482.02万 | 5.6% | -267.58万 | 3.11% | 493.73万 | 5.73% | -708.16万 | 8.22% |