| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 29.3 | 6.47% | 1.34亿 | 14.77% | 0.13亿 | 10.02% | 818.87万 | 6.11% | 523.42万 | 3.91% | 466.59万 | 3.48% | -0.18亿 | 13.5% |
| 2 | 2025-09-18 | 27.52 | -2.2% | 1.06亿 | 11.84% | 3.31万 | 0.03% | -265.7万 | 2.51% | 269.01万 | 2.54% | -112.07万 | 1.06% | 108.75万 | 1.03% |
| 3 | 2025-09-17 | 28.14 | 4.34% | 1.32亿 | 14.9% | -290.69万 | 2.2% | -201.75万 | 1.52% | -88.94万 | 0.67% | 820.73万 | 6.2% | -530.04万 | 4% |
| 4 | 2025-09-16 | 26.97 | 2.51% | 0.55亿 | 6.45% | 276.44万 | 5.02% | 44.12万 | 0.8% | 232.33万 | 4.22% | -289.47万 | 5.26% | 13.03万 | 0.24% |
| 5 | 2025-09-15 | 26.31 | 0.69% | 0.32亿 | 3.87% | 150.29万 | 4.64% | 0万 | 0% | 150.29万 | 4.64% | 58.78万 | 1.81% | -209.07万 | 6.45% |
| 6 | 2025-09-12 | 26.13 | 0.97% | 0.52亿 | 6.22% | 259万 | 4.99% | 66.01万 | 1.27% | 192.99万 | 3.72% | 417.41万 | 8.04% | -676.41万 | 13.02% |
| 7 | 2025-09-11 | 25.88 | 1.09% | 0.29亿 | 3.56% | -253.21万 | 8.68% | 0万 | 0% | -253.21万 | 8.68% | -138.24万 | 4.74% | 391.45万 | 13.42% |
| 8 | 2025-09-10 | 25.6 | -0.19% | 0.2亿 | 2.48% | 144.03万 | 7.08% | 0万 | 0% | 144.03万 | 7.08% | -181.64万 | 8.93% | 37.6万 | 1.85% |
| 9 | 2025-09-09 | 25.65 | -1.19% | 0.33亿 | 4.08% | 94.12万 | 2.81% | 0万 | 0% | 94.12万 | 2.81% | 197.71万 | 5.91% | -291.83万 | 8.72% |
| 10 | 2025-09-08 | 25.96 | 2.69% | 0.38亿 | 4.64% | -18.84万 | 0.5% | 0万 | 0% | -18.84万 | 0.5% | -186.75万 | 4.91% | 205.58万 | 5.4% |
| 11 | 2025-09-05 | 25.28 | 1.12% | 0.36亿 | 4.44% | -12.54万 | 0.35% | -171.7万 | 4.79% | 159.16万 | 4.44% | 78.52万 | 2.19% | -65.98万 | 1.84% |
| 12 | 2025-09-04 | 25 | 0.6% | 0.49亿 | 6.07% | -307.12万 | 6.31% | 0万 | 0% | -307.12万 | 6.31% | 302.43万 | 6.22% | 4.7万 | 0.1% |
| 13 | 2025-09-03 | 24.85 | -1.86% | 0.31亿 | 3.89% | 67.51万 | 2.17% | 0万 | 0% | 67.51万 | 2.17% | -146.44万 | 4.7% | 78.93万 | 2.53% |
| 14 | 2025-09-02 | 25.32 | -2.05% | 0.51亿 | 6.38% | -58.96万 | 1.15% | 36.29万 | 0.71% | -95.24万 | 1.86% | 135.67万 | 2.65% | -76.72万 | 1.5% |
| 15 | 2025-09-01 | 25.85 | -0.46% | 0.56亿 | 6.66% | 36.93万 | 0.66% | -311.92万 | 5.6% | 348.85万 | 6.27% | 697.58万 | 12.53% | -734.51万 | 13.2% |
| 16 | 2025-08-29 | 25.97 | 1.72% | 0.81亿 | 9.91% | -307.75万 | 3.79% | 0万 | 0% | -307.75万 | 3.79% | 732.45万 | 9.01% | -424.7万 | 5.23% |
| 17 | 2025-08-28 | 25.53 | -1.2% | 0.74亿 | 9.2% | 260.29万 | 3.52% | 67.7万 | 0.91% | 192.59万 | 2.6% | 121.29万 | 1.64% | -381.58万 | 5.16% |
| 18 | 2025-08-27 | 25.84 | -3.11% | 0.56亿 | 6.6% | 56.99万 | 1.02% | -252.32万 | 4.52% | 309.31万 | 5.55% | 302.31万 | 5.42% | -359.3万 | 6.44% |
| 19 | 2025-08-26 | 26.67 | 0.53% | 0.45亿 | 5.23% | -168.58万 | 3.78% | -186.45万 | 4.19% | 17.87万 | 0.4% | -226.15万 | 5.08% | 394.73万 | 8.86% |
| 20 | 2025-08-25 | 26.53 | -0.11% | 0.37亿 | 4.4% | 229.12万 | 6.15% | 111.08万 | 2.98% | 118.04万 | 3.17% | 84.15万 | 2.26% | -313.27万 | 8.41% |
| 21 | 2025-08-22 | 26.56 | -0.75% | 0.33亿 | 3.9% | -282.73万 | 8.56% | 0万 | 0% | -282.73万 | 8.56% | -80.47万 | 2.44% | 363.2万 | 10.99% |
| 22 | 2025-08-21 | 26.76 | -0.89% | 0.35亿 | 4.08% | -522万 | 14.92% | 229.1万 | 6.55% | -751.1万 | 21.46% | 160.63万 | 4.59% | 361.37万 | 10.33% |
| 23 | 2025-08-20 | 27 | 0.26% | 0.31亿 | 3.59% | -134.09万 | 4.35% | -133.98万 | 4.35% | -0.11万 | 0% | -160.54万 | 5.21% | 294.63万 | 9.57% |
| 24 | 2025-08-19 | 26.93 | 1.16% | 0.5亿 | 5.82% | -460.61万 | 9.28% | -425.32万 | 8.57% | -35.29万 | 0.71% | 523.29万 | 10.54% | -62.68万 | 1.26% |
| 25 | 2025-08-18 | 26.62 | 0.04% | 0.38亿 | 4.49% | 54.7万 | 1.43% | -25.47万 | 0.67% | 80.17万 | 2.09% | -169.15万 | 4.42% | 114.45万 | 2.99% |
| 26 | 2025-08-15 | 26.61 | 1.53% | 0.39亿 | 4.66% | -321.87万 | 8.15% | 0万 | 0% | -321.87万 | 8.15% | -132.1万 | 3.34% | 453.96万 | 11.5% |
| 27 | 2025-08-14 | 26.21 | -2.96% | 0.43亿 | 5.1% | 98.32万 | 2.28% | -152.51万 | 3.54% | 250.82万 | 5.82% | -167.37万 | 3.88% | 69.05万 | 1.6% |
| 28 | 2025-08-13 | 27.01 | -0.74% | 0.36亿 | 4.2% | -228.52万 | 6.31% | -106.02万 | 2.93% | -122.5万 | 3.38% | -36.24万 | 1% | 264.76万 | 7.31% |
| 29 | 2025-08-12 | 27.21 | -0.48% | 0.41亿 | 4.7% | -402.07万 | 9.87% | -264.92万 | 6.5% | -137.15万 | 3.37% | 171.13万 | 4.2% | 230.94万 | 5.67% |
| 30 | 2025-08-11 | 27.34 | 1.33% | 0.59亿 | 6.76% | -487.22万 | 8.29% | -413.32万 | 7.03% | -73.9万 | 1.26% | -669.53万 | 11.39% | 0.12亿 | 19.68% |
| 31 | 2025-08-07 | 26.96 | -0.48% | 0.41亿 | 4.7% | 106.24万 | 2.62% | 0万 | 0% | 106.24万 | 2.62% | -37.66万 | 0.93% | -68.58万 | 1.69% |
| 32 | 2025-08-06 | 27.09 | 0.78% | 0.53亿 | 6.15% | -232.15万 | 4.38% | -370.63万 | 7% | 138.49万 | 2.61% | -194.05万 | 3.66% | 426.2万 | 8.05% |
| 33 | 2025-08-05 | 26.88 | 0.94% | 0.48亿 | 5.68% | -31.33万 | 0.65% | 106.92万 | 2.21% | -138.25万 | 2.86% | -457.78万 | 9.46% | 489.11万 | 10.11% |
| 34 | 2025-08-04 | 26.63 | 0.68% | 0.53亿 | 6.31% | -602.01万 | 11.27% | 0万 | 0% | -602.01万 | 11.27% | -68.02万 | 1.27% | 670.03万 | 12.55% |
| 35 | 2025-08-01 | 26.45 | 1.03% | 0.6亿 | 7.17% | 28.17万 | 0.47% | 2.89万 | 0.05% | 25.28万 | 0.42% | -578.04万 | 9.59% | 549.86万 | 9.12% |
| 36 | 2025-07-31 | 26.18 | 0% | 0.89亿 | 10.55% | -175.2万 | 1.97% | -230.01万 | 2.59% | 54.81万 | 0.62% | -856.7万 | 9.65% | 0.1亿 | 11.62% |
| 37 | 2025-07-30 | 26.18 | -7.36% | 2.01亿 | 23.26% | 384.74万 | 1.92% | -0.13亿 | 6.29% | 0.16亿 | 8.21% | 0.13亿 | 6.56% | -0.17亿 | 8.48% |
| 38 | 2025-07-29 | 28.26 | 4.28% | 1.17亿 | 13.19% | 681.5万 | 5.82% | 183.41万 | 1.57% | 498.09万 | 4.25% | 396.62万 | 3.39% | -0.11亿 | 9.21% |
| 39 | 2025-07-28 | 27.1 | 0.52% | 0.65亿 | 7.55% | -25.22万 | 0.39% | -114.38万 | 1.76% | 89.16万 | 1.37% | 153.42万 | 2.36% | -128.19万 | 1.98% |
| 40 | 2025-07-25 | 26.96 | 2.28% | 0.88亿 | 10.21% | 89.11万 | 1.01% | -180.21万 | 2.05% | 269.31万 | 3.07% | 460.14万 | 5.24% | -549.25万 | 6.26% |
| 41 | 2025-07-24 | 26.36 | -0.19% | 0.47亿 | 5.54% | 456.11万 | 9.78% | 107.58万 | 2.31% | 348.53万 | 7.48% | 261.57万 | 5.61% | -717.68万 | 15.39% |
| 42 | 2025-07-23 | 26.41 | -1.05% | 0.52亿 | 6.11% | 174.73万 | 3.37% | -0.66万 | 0.01% | 175.39万 | 3.39% | 83.71万 | 1.62% | -258.45万 | 4.99% |
| 43 | 2025-07-22 | 26.69 | -0.15% | 0.77亿 | 9.04% | 240.68万 | 3.15% | 0万 | 0% | 240.68万 | 3.15% | 431.52万 | 5.64% | -672.21万 | 8.78% |
| 44 | 2025-07-21 | 26.73 | 4.91% | 0.88亿 | 10.36% | 667.3万 | 7.58% | 119.48万 | 1.36% | 547.82万 | 6.22% | 395.95万 | 4.5% | -0.11亿 | 12.08% |
| 45 | 2025-07-18 | 25.48 | 0.2% | 0.2亿 | 2.5% | -47.17万 | 2.34% | 0万 | 0% | -47.17万 | 2.34% | -98万 | 4.85% | 145.18万 | 7.19% |
| 46 | 2025-07-17 | 25.43 | -0.12% | 0.28亿 | 3.52% | -16.03万 | 0.56% | -131.8万 | 4.63% | 115.77万 | 4.07% | 231.03万 | 8.12% | -214.99万 | 7.55% |
| 47 | 2025-07-16 | 25.46 | 1.35% | 0.31亿 | 3.8% | 156.85万 | 5.09% | 0万 | 0% | 156.85万 | 5.09% | -300.17万 | 9.74% | 143.32万 | 4.65% |
| 48 | 2025-07-15 | 25.12 | -2.64% | 0.36亿 | 4.52% | -420.59万 | 11.59% | -139.48万 | 3.84% | -281.1万 | 7.74% | 98.12万 | 2.7% | 322.46万 | 8.88% |
| 49 | 2025-07-14 | 25.8 | 2.42% | 0.31亿 | 3.81% | -73.91万 | 2.38% | 0万 | 0% | -73.91万 | 2.38% | -143.18万 | 4.61% | 217.09万 | 7% |
| 50 | 2025-07-11 | 25.19 | -1.06% | 0.29亿 | 3.65% | -7.08万 | 0.24% | -68.53万 | 2.34% | 61.45万 | 2.1% | -76.92万 | 2.63% | 84万 | 2.87% |