| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 27.2 | 2.1% | 0.32亿 | 3.71% | 56.64万 | 1.78% | 0万 | 0% | 56.64万 | 1.78% | -27.05万 | 0.85% | -29.59万 | 0.93% |
| 2 | 2025-10-14 | 26.64 | -1.15% | 0.37亿 | 4.3% | 17.21万 | 0.47% | 0万 | 0% | 17.21万 | 0.47% | 81.53万 | 2.21% | -98.73万 | 2.68% |
| 3 | 2025-10-13 | 26.95 | -0.92% | 0.48亿 | 5.72% | 155.48万 | 3.21% | 0万 | 0% | 155.48万 | 3.21% | -147.88万 | 3.05% | -7.61万 | 0.16% |
| 4 | 2025-10-10 | 27.2 | 0.37% | 0.38亿 | 4.32% | 126.1万 | 3.36% | 0万 | 0% | 126.1万 | 3.36% | -342.1万 | 9.11% | 216万 | 5.75% |
| 5 | 2025-10-09 | 27.1 | -1.28% | 0.59亿 | 6.71% | -271.21万 | 4.62% | -327.6万 | 5.58% | 56.39万 | 0.96% | 275.37万 | 4.69% | -4.16万 | 0.07% |
| 6 | 2025-09-30 | 27.45 | -1.89% | 0.47亿 | 5.27% | -759.46万 | 16.31% | -33.97万 | 0.73% | -725.48万 | 15.58% | -140.09万 | 3.01% | 899.55万 | 19.32% |
| 7 | 2025-09-29 | 27.98 | 1.34% | 0.63亿 | 7.09% | 93.1万 | 1.47% | 97.7万 | 1.55% | -4.6万 | 0.07% | -727.26万 | 11.51% | 634.16万 | 10.03% |
| 8 | 2025-09-26 | 27.61 | -4.63% | 0.93亿 | 10.46% | -810.5万 | 8.68% | -258.8万 | 2.77% | -551.7万 | 5.91% | -558.24万 | 5.98% | 0.14亿 | 14.66% |
| 9 | 2025-09-25 | 28.95 | 3.14% | 1.22亿 | 13.35% | 304.23万 | 2.5% | -388.13万 | 3.19% | 692.36万 | 5.69% | -265.33万 | 2.18% | -38.9万 | 0.32% |
| 10 | 2025-09-24 | 28.07 | -3.87% | 1.33亿 | 14.82% | -865.43万 | 6.49% | -416.5万 | 3.12% | -448.93万 | 3.36% | -126.14万 | 0.95% | 991.57万 | 7.43% |
| 11 | 2025-09-23 | 29.2 | 2.64% | 2.03亿 | 21.74% | 0.13亿 | 6.59% | 467.57万 | 2.31% | 867.41万 | 4.28% | 859.95万 | 4.25% | -0.22亿 | 10.84% |
| 12 | 2025-09-22 | 28.45 | -2.9% | 1.24亿 | 13.69% | 938.67万 | 7.57% | -33.94万 | 0.27% | 972.61万 | 7.85% | 262.02万 | 2.11% | -0.12亿 | 9.68% |
| 13 | 2025-09-19 | 29.3 | 6.47% | 1.34亿 | 14.77% | 0.13亿 | 10.02% | 818.87万 | 6.11% | 523.42万 | 3.91% | 466.59万 | 3.48% | -0.18亿 | 13.5% |
| 14 | 2025-09-18 | 27.52 | -2.2% | 1.06亿 | 11.84% | 3.31万 | 0.03% | -265.7万 | 2.51% | 269.01万 | 2.54% | -112.07万 | 1.06% | 108.75万 | 1.03% |
| 15 | 2025-09-17 | 28.14 | 4.34% | 1.32亿 | 14.9% | -290.69万 | 2.2% | -201.75万 | 1.52% | -88.94万 | 0.67% | 820.73万 | 6.2% | -530.04万 | 4% |
| 16 | 2025-09-16 | 26.97 | 2.51% | 0.55亿 | 6.45% | 276.44万 | 5.02% | 44.12万 | 0.8% | 232.33万 | 4.22% | -289.47万 | 5.26% | 13.03万 | 0.24% |
| 17 | 2025-09-15 | 26.31 | 0.69% | 0.32亿 | 3.87% | 150.29万 | 4.64% | 0万 | 0% | 150.29万 | 4.64% | 58.78万 | 1.81% | -209.07万 | 6.45% |
| 18 | 2025-09-12 | 26.13 | 0.97% | 0.52亿 | 6.22% | 259万 | 4.99% | 66.01万 | 1.27% | 192.99万 | 3.72% | 417.41万 | 8.04% | -676.41万 | 13.02% |
| 19 | 2025-09-11 | 25.88 | 1.09% | 0.29亿 | 3.56% | -253.21万 | 8.68% | 0万 | 0% | -253.21万 | 8.68% | -138.24万 | 4.74% | 391.45万 | 13.42% |
| 20 | 2025-09-10 | 25.6 | -0.19% | 0.2亿 | 2.48% | 144.03万 | 7.08% | 0万 | 0% | 144.03万 | 7.08% | -181.64万 | 8.93% | 37.6万 | 1.85% |
| 21 | 2025-09-09 | 25.65 | -1.19% | 0.33亿 | 4.08% | 94.12万 | 2.81% | 0万 | 0% | 94.12万 | 2.81% | 197.71万 | 5.91% | -291.83万 | 8.72% |
| 22 | 2025-09-08 | 25.96 | 2.69% | 0.38亿 | 4.64% | -18.84万 | 0.5% | 0万 | 0% | -18.84万 | 0.5% | -186.75万 | 4.91% | 205.58万 | 5.4% |
| 23 | 2025-09-05 | 25.28 | 1.12% | 0.36亿 | 4.44% | -12.54万 | 0.35% | -171.7万 | 4.79% | 159.16万 | 4.44% | 78.52万 | 2.19% | -65.98万 | 1.84% |
| 24 | 2025-09-04 | 25 | 0.6% | 0.49亿 | 6.07% | -307.12万 | 6.31% | 0万 | 0% | -307.12万 | 6.31% | 302.43万 | 6.22% | 4.7万 | 0.1% |
| 25 | 2025-09-03 | 24.85 | -1.86% | 0.31亿 | 3.89% | 67.51万 | 2.17% | 0万 | 0% | 67.51万 | 2.17% | -146.44万 | 4.7% | 78.93万 | 2.53% |
| 26 | 2025-09-02 | 25.32 | -2.05% | 0.51亿 | 6.38% | -58.96万 | 1.15% | 36.29万 | 0.71% | -95.24万 | 1.86% | 135.67万 | 2.65% | -76.72万 | 1.5% |