| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 12.43 | -1.35% | 0.58亿 | 4.67% | -0.12亿 | 20.08% | -907.74万 | 15.6% | -260.65万 | 4.48% | 562.66万 | 9.67% | 605.73万 | 10.41% |
| 2 | 2025-11-03 | 12.25 | 1.07% | 0.35亿 | 2.87% | -435.49万 | 12.37% | 122.89万 | 3.49% | -558.38万 | 15.86% | -41.89万 | 1.19% | 477.37万 | 13.56% |
| 3 | 2025-10-30 | 12.08 | 0.25% | 0.3亿 | 2.48% | 393.55万 | 13.09% | 394.24万 | 13.11% | -0.68万 | 0.02% | -148.59万 | 4.94% | -244.96万 | 8.15% |
| 4 | 2025-10-14 | 11.56 | -0.77% | 0.28亿 | 2.41% | -355.34万 | 12.58% | 0万 | 0% | -355.34万 | 12.58% | 137.12万 | 4.85% | 218.22万 | 7.73% |
| 5 | 2025-10-09 | 11.66 | -0.34% | 0.29亿 | 2.49% | 79.72万 | 2.74% | -214.58万 | 7.36% | 294.3万 | 10.1% | 147.85万 | 5.07% | -227.57万 | 7.81% |
| 6 | 2025-09-30 | 11.7 | -1.27% | 0.27亿 | 2.32% | -164.91万 | 6.02% | -136.43万 | 4.98% | -28.48万 | 1.04% | -95.12万 | 3.47% | 260.04万 | 9.49% |
| 7 | 2025-09-29 | 11.85 | 1.98% | 0.42亿 | 3.59% | 93.86万 | 2.23% | -317.81万 | 7.55% | 411.67万 | 9.78% | -87.67万 | 2.08% | -6.19万 | 0.15% |
| 8 | 2025-09-26 | 11.62 | -1.36% | 0.27亿 | 2.29% | -572.01万 | 21.25% | -444.83万 | 16.53% | -127.18万 | 4.73% | 196.02万 | 7.28% | 375.99万 | 13.97% |
| 9 | 2025-09-25 | 11.78 | -0.76% | 0.29亿 | 2.43% | 344.2万 | 11.92% | 68.1万 | 2.36% | 276.1万 | 9.56% | 22万 | 0.76% | -366.2万 | 12.68% |
| 10 | 2025-09-24 | 11.87 | 2.86% | 0.41亿 | 3.51% | 564.14万 | 13.63% | 374.55万 | 9.05% | 189.59万 | 4.58% | -467.92万 | 11.3% | -96.22万 | 2.32% |
| 11 | 2025-09-23 | 11.54 | -1.62% | 0.44亿 | 3.8% | 160.2万 | 3.67% | 15.78万 | 0.36% | 144.42万 | 3.31% | -450.23万 | 10.32% | 290.04万 | 6.65% |
| 12 | 2025-09-22 | 11.73 | 0.09% | 0.33亿 | 2.86% | 419.05万 | 12.52% | 0万 | 0% | 419.05万 | 12.52% | -100.92万 | 3.02% | -318.13万 | 9.51% |
| 13 | 2025-09-19 | 11.72 | -1.51% | 0.4亿 | 3.44% | -263.57万 | 6.52% | -72.55万 | 1.79% | -191.02万 | 4.72% | 101.59万 | 2.51% | 161.98万 | 4% |
| 14 | 2025-09-18 | 11.9 | -3.25% | 0.68亿 | 5.64% | -0.15亿 | 22.44% | -0.17亿 | 25.1% | 180.95万 | 2.66% | 949.49万 | 13.95% | 578.33万 | 8.5% |
| 15 | 2025-09-17 | 12.3 | 0.24% | 0.45亿 | 3.63% | -311.16万 | 6.96% | -62.09万 | 1.39% | -249.07万 | 5.57% | 14.85万 | 0.33% | 296.31万 | 6.63% |
| 16 | 2025-09-16 | 12.27 | 1.24% | 0.46亿 | 3.75% | -476.24万 | 10.36% | -242.97万 | 5.29% | -233.27万 | 5.07% | -78.22万 | 1.7% | 554.46万 | 12.06% |
| 17 | 2025-09-15 | 12.12 | -0.98% | 0.4亿 | 3.27% | -46.34万 | 1.17% | 0万 | 0% | -46.34万 | 1.17% | -48.82万 | 1.23% | 95.17万 | 2.4% |
| 18 | 2025-09-12 | 12.24 | -3.09% | 1.49亿 | 12.02% | -767.72万 | 5.15% | -979.09万 | 6.56% | 211.37万 | 1.42% | 0.12亿 | 8.32% | -473.23万 | 3.17% |
| 19 | 2025-09-11 | 12.63 | 2.27% | 0.98亿 | 7.81% | -170.47万 | 1.74% | 24.52万 | 0.25% | -194.99万 | 1.99% | 319.73万 | 3.26% | -149.26万 | 1.52% |
| 20 | 2025-09-10 | 12.35 | -0.48% | 0.43亿 | 3.52% | -962.37万 | 22.12% | -521.8万 | 12% | -440.57万 | 10.13% | 232.87万 | 5.35% | 729.5万 | 16.77% |
| 21 | 2025-09-09 | 12.41 | 0% | 0.41亿 | 3.34% | -174万 | 4.2% | 72.94万 | 1.76% | -246.94万 | 5.96% | -77.87万 | 1.88% | 251.87万 | 6.08% |
| 22 | 2025-09-08 | 12.41 | 1.8% | 0.53亿 | 4.32% | 146.82万 | 2.76% | 212.37万 | 3.99% | -65.55万 | 1.23% | -560.52万 | 10.52% | 413.71万 | 7.77% |
| 23 | 2025-09-05 | 12.19 | 0.91% | 0.5亿 | 4.14% | 97.49万 | 1.94% | 623.42万 | 12.39% | -525.93万 | 10.46% | 313.82万 | 6.24% | -411.31万 | 8.18% |
| 24 | 2025-09-04 | 12.08 | 0.25% | 0.48亿 | 3.99% | 34.12万 | 0.71% | 103.01万 | 2.14% | -68.9万 | 1.43% | 91.23万 | 1.89% | -125.35万 | 2.6% |
| 25 | 2025-09-03 | 12.05 | -1.07% | 0.4亿 | 3.33% | 447.5万 | 11.12% | -127.77万 | 3.18% | 575.28万 | 14.3% | 244万 | 6.07% | -691.51万 | 17.19% |
| 26 | 2025-09-02 | 12.18 | -0.57% | 0.57亿 | 4.68% | 758.94万 | 13.39% | -10.66万 | 0.19% | 769.6万 | 13.58% | -478.39万 | 8.44% | -280.55万 | 4.95% |