| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 11.87 | 2.86% | 0.41亿 | 3.51% | 564.14万 | 13.63% | 374.55万 | 9.05% | 189.59万 | 4.58% | -467.92万 | 11.3% | -96.22万 | 2.32% |
| 2 | 2025-09-23 | 11.54 | -1.62% | 0.44亿 | 3.8% | 160.2万 | 3.67% | 15.78万 | 0.36% | 144.42万 | 3.31% | -450.23万 | 10.32% | 290.04万 | 6.65% |
| 3 | 2025-09-22 | 11.73 | 0.09% | 0.33亿 | 2.86% | 419.05万 | 12.52% | 0万 | 0% | 419.05万 | 12.52% | -100.92万 | 3.02% | -318.13万 | 9.51% |
| 4 | 2025-09-19 | 11.72 | -1.51% | 0.4亿 | 3.44% | -263.57万 | 6.52% | -72.55万 | 1.79% | -191.02万 | 4.72% | 101.59万 | 2.51% | 161.98万 | 4% |
| 5 | 2025-09-18 | 11.9 | -3.25% | 0.68亿 | 5.64% | -0.15亿 | 22.44% | -0.17亿 | 25.1% | 180.95万 | 2.66% | 949.49万 | 13.95% | 578.33万 | 8.5% |
| 6 | 2025-09-17 | 12.3 | 0.24% | 0.45亿 | 3.63% | -311.16万 | 6.96% | -62.09万 | 1.39% | -249.07万 | 5.57% | 14.85万 | 0.33% | 296.31万 | 6.63% |
| 7 | 2025-09-16 | 12.27 | 1.24% | 0.46亿 | 3.75% | -476.24万 | 10.36% | -242.97万 | 5.29% | -233.27万 | 5.07% | -78.22万 | 1.7% | 554.46万 | 12.06% |
| 8 | 2025-09-15 | 12.12 | -0.98% | 0.4亿 | 3.27% | -46.34万 | 1.17% | 0万 | 0% | -46.34万 | 1.17% | -48.82万 | 1.23% | 95.17万 | 2.4% |
| 9 | 2025-09-12 | 12.24 | -3.09% | 1.49亿 | 12.02% | -767.72万 | 5.15% | -979.09万 | 6.56% | 211.37万 | 1.42% | 0.12亿 | 8.32% | -473.23万 | 3.17% |
| 10 | 2025-09-11 | 12.63 | 2.27% | 0.98亿 | 7.81% | -170.47万 | 1.74% | 24.52万 | 0.25% | -194.99万 | 1.99% | 319.73万 | 3.26% | -149.26万 | 1.52% |
| 11 | 2025-09-10 | 12.35 | -0.48% | 0.43亿 | 3.52% | -962.37万 | 22.12% | -521.8万 | 12% | -440.57万 | 10.13% | 232.87万 | 5.35% | 729.5万 | 16.77% |
| 12 | 2025-09-09 | 12.41 | 0% | 0.41亿 | 3.34% | -174万 | 4.2% | 72.94万 | 1.76% | -246.94万 | 5.96% | -77.87万 | 1.88% | 251.87万 | 6.08% |
| 13 | 2025-09-08 | 12.41 | 1.8% | 0.53亿 | 4.32% | 146.82万 | 2.76% | 212.37万 | 3.99% | -65.55万 | 1.23% | -560.52万 | 10.52% | 413.71万 | 7.77% |
| 14 | 2025-09-05 | 12.19 | 0.91% | 0.5亿 | 4.14% | 97.49万 | 1.94% | 623.42万 | 12.39% | -525.93万 | 10.46% | 313.82万 | 6.24% | -411.31万 | 8.18% |
| 15 | 2025-09-04 | 12.08 | 0.25% | 0.48亿 | 3.99% | 34.12万 | 0.71% | 103.01万 | 2.14% | -68.9万 | 1.43% | 91.23万 | 1.89% | -125.35万 | 2.6% |
| 16 | 2025-09-03 | 12.05 | -1.07% | 0.4亿 | 3.33% | 447.5万 | 11.12% | -127.77万 | 3.18% | 575.28万 | 14.3% | 244万 | 6.07% | -691.51万 | 17.19% |
| 17 | 2025-09-02 | 12.18 | -0.57% | 0.57亿 | 4.68% | 758.94万 | 13.39% | -10.66万 | 0.19% | 769.6万 | 13.58% | -478.39万 | 8.44% | -280.55万 | 4.95% |
| 18 | 2025-09-01 | 12.25 | 0.25% | 0.47亿 | 3.84% | -482.6万 | 10.25% | 0万 | 0% | -482.6万 | 10.25% | 30.3万 | 0.64% | 452.31万 | 9.6% |
| 19 | 2025-08-29 | 12.22 | -0.81% | 0.48亿 | 3.95% | 237.14万 | 4.9% | 114.37万 | 2.36% | 122.77万 | 2.54% | -102.29万 | 2.11% | -134.85万 | 2.79% |
| 20 | 2025-08-28 | 12.32 | 0.9% | 0.86亿 | 7.06% | 980.29万 | 11.39% | 443.19万 | 5.15% | 537.1万 | 6.24% | -424.16万 | 4.93% | -556.13万 | 6.46% |
| 21 | 2025-08-27 | 12.21 | -4.01% | 0.96亿 | 7.7% | -561.3万 | 5.82% | -0.12亿 | 12.39% | 633.29万 | 6.57% | 458.94万 | 4.76% | 102.36万 | 1.06% |
| 22 | 2025-08-26 | 12.72 | -0.47% | 0.85亿 | 6.71% | -0.11亿 | 12.34% | -997.62万 | 11.72% | -53.09万 | 0.62% | -27.35万 | 0.32% | 0.11亿 | 12.66% |
| 23 | 2025-08-25 | 12.78 | 0.24% | 0.6亿 | 4.67% | 49.47万 | 0.83% | -180.61万 | 3.02% | 230.08万 | 3.85% | -88.71万 | 1.48% | 39.25万 | 0.66% |
| 24 | 2025-08-22 | 12.75 | -0.7% | 0.51亿 | 3.97% | 38.57万 | 0.76% | 32.63万 | 0.64% | 5.94万 | 0.12% | -72.22万 | 1.43% | 33.64万 | 0.66% |
| 25 | 2025-08-21 | 12.84 | 0.47% | 0.74亿 | 5.79% | -453.13万 | 6.09% | -623.81万 | 8.38% | 170.69万 | 2.29% | 79.94万 | 1.07% | 373.18万 | 5.01% |
| 26 | 2025-08-20 | 12.78 | 0.71% | 0.63亿 | 4.98% | -42.61万 | 0.67% | -511.33万 | 8.07% | 468.72万 | 7.39% | 150.2万 | 2.37% | -107.59万 | 1.7% |
| 27 | 2025-08-19 | 12.69 | 1.6% | 0.64亿 | 5.03% | 540.27万 | 8.5% | 708.41万 | 11.15% | -168.14万 | 2.65% | -626.66万 | 9.86% | 86.4万 | 1.36% |
| 28 | 2025-08-18 | 12.49 | 0.73% | 0.46亿 | 3.7% | -208.13万 | 4.49% | 0万 | 0% | -208.13万 | 4.49% | 407.94万 | 8.79% | -199.81万 | 4.31% |
| 29 | 2025-08-15 | 12.4 | 0% | 0.45亿 | 3.63% | -479.69万 | 10.59% | -186.03万 | 4.11% | -293.66万 | 6.48% | 361.57万 | 7.98% | 118.12万 | 2.61% |
| 30 | 2025-08-14 | 12.4 | -2.13% | 0.56亿 | 4.5% | -592.58万 | 10.5% | 445.57万 | 7.89% | -0.1亿 | 18.39% | 303.86万 | 5.38% | 288.72万 | 5.11% |
| 31 | 2025-08-13 | 12.67 | -0.71% | 0.43亿 | 3.41% | -450.84万 | 10.4% | 0万 | 0% | -450.84万 | 10.4% | 144.08万 | 3.32% | 306.76万 | 7.07% |
| 32 | 2025-08-12 | 12.76 | -0.62% | 0.45亿 | 3.55% | -259.7万 | 5.71% | 144.15万 | 3.17% | -403.85万 | 8.88% | -87.86万 | 1.93% | 347.56万 | 7.64% |
| 33 | 2025-08-11 | 12.84 | 1.02% | 0.74亿 | 5.75% | -739.97万 | 10.01% | -191.51万 | 2.59% | -548.46万 | 7.42% | -122.75万 | 1.66% | 862.71万 | 11.67% |
| 34 | 2025-08-07 | 12.7 | -0.08% | 0.49亿 | 3.9% | 222.02万 | 4.49% | 283.24万 | 5.72% | -61.22万 | 1.24% | -167.64万 | 3.39% | -54.38万 | 1.1% |
| 35 | 2025-08-06 | 12.71 | 0.16% | 0.74亿 | 5.81% | -588.36万 | 7.99% | -479.31万 | 6.51% | -109.05万 | 1.48% | 310.2万 | 4.21% | 278.16万 | 3.78% |
| 36 | 2025-08-05 | 12.69 | 2.34% | 1.25亿 | 9.83% | 467.44万 | 3.72% | 90.2万 | 0.72% | 377.23万 | 3.01% | 10.66万 | 0.08% | -478.1万 | 3.81% |
| 37 | 2025-08-04 | 12.4 | 1.31% | 0.43亿 | 3.45% | 47.46万 | 1.11% | 0万 | 0% | 47.46万 | 1.11% | -180.57万 | 4.24% | 133.11万 | 3.12% |
| 38 | 2025-08-01 | 12.24 | 0.91% | 0.33亿 | 2.69% | -272.84万 | 8.29% | -134.09万 | 4.08% | -138.75万 | 4.22% | -277.21万 | 8.42% | 550.05万 | 16.72% |
| 39 | 2025-07-31 | 12.13 | -1.38% | 0.44亿 | 3.56% | -99.35万 | 2.28% | 299.58万 | 6.88% | -398.93万 | 9.17% | -90.32万 | 2.08% | 189.68万 | 4.36% |
| 40 | 2025-07-30 | 12.3 | -0.65% | 0.48亿 | 3.91% | -526.9万 | 10.91% | -111.06万 | 2.3% | -415.84万 | 8.61% | 447.51万 | 9.27% | 79.4万 | 1.64% |
| 41 | 2025-07-29 | 12.38 | -0.16% | 0.49亿 | 3.97% | -230.09万 | 4.69% | 138.69万 | 2.83% | -368.78万 | 7.52% | -178.76万 | 3.64% | 408.85万 | 8.34% |
| 42 | 2025-07-28 | 12.4 | -0.24% | 0.45亿 | 3.58% | -514.78万 | 11.56% | -205.89万 | 4.62% | -308.89万 | 6.93% | 328.33万 | 7.37% | 186.45万 | 4.19% |
| 43 | 2025-07-25 | 12.43 | 0.32% | 0.44亿 | 3.52% | -48.45万 | 1.11% | 0万 | 0% | -48.45万 | 1.11% | 68.51万 | 1.57% | -20.07万 | 0.46% |
| 44 | 2025-07-24 | 12.39 | -0.24% | 0.78亿 | 6.28% | 63万 | 0.81% | 97.17万 | 1.24% | -34.17万 | 0.44% | 521.65万 | 6.68% | -584.65万 | 7.49% |
| 45 | 2025-07-23 | 12.42 | 0.57% | 0.61亿 | 4.92% | 43.32万 | 0.71% | 0万 | 0% | 43.32万 | 0.71% | 364.15万 | 5.97% | -407.47万 | 6.68% |
| 46 | 2025-07-22 | 12.35 | -0.16% | 0.66亿 | 5.34% | -80.63万 | 1.22% | 157.67万 | 2.39% | -238.3万 | 3.62% | 116.72万 | 1.77% | -36.09万 | 0.55% |
| 47 | 2025-07-21 | 12.37 | 0.32% | 0.66亿 | 5.32% | -125.99万 | 1.91% | 210.42万 | 3.19% | -336.41万 | 5.1% | -509.94万 | 7.74% | 635.92万 | 9.65% |
| 48 | 2025-07-18 | 12.33 | -0.16% | 0.54亿 | 4.32% | -213.47万 | 3.99% | -7.92万 | 0.15% | -205.55万 | 3.84% | 164.76万 | 3.08% | 48.7万 | 0.91% |
| 49 | 2025-07-17 | 12.35 | 0.08% | 0.51亿 | 4.11% | 166.15万 | 3.28% | 0万 | 0% | 166.15万 | 3.28% | -357.75万 | 7.05% | 191.6万 | 3.78% |
| 50 | 2025-07-16 | 12.34 | 0.73% | 0.7亿 | 5.62% | -72.49万 | 1.04% | -27.95万 | 0.4% | -44.54万 | 0.64% | 164.41万 | 2.36% | -91.92万 | 1.32% |