| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 23.98 | 1.96% | 0.79亿 | 6.07% | 185.16万 | 2.34% | -199.56万 | 2.53% | 384.72万 | 4.87% | 175.7万 | 2.22% | -360.85万 | 4.57% |
| 2 | 2025-09-23 | 23.52 | -0.04% | 0.91亿 | 7.19% | 282.45万 | 3.09% | 128.6万 | 1.41% | 153.85万 | 1.68% | 336.3万 | 3.68% | -618.75万 | 6.78% |
| 3 | 2025-09-22 | 23.53 | 0.21% | 1.05亿 | 8.17% | 593.05万 | 5.65% | -497.65万 | 4.74% | 0.11亿 | 10.38% | 304.77万 | 2.9% | -897.81万 | 8.55% |
| 4 | 2025-09-19 | 23.48 | 0.04% | 0.86亿 | 6.73% | 89.68万 | 1.04% | 353.04万 | 4.1% | -263.36万 | 3.06% | 202.94万 | 2.36% | -292.62万 | 3.4% |
| 5 | 2025-09-18 | 23.47 | -1.92% | 1.5亿 | 11.38% | 20.43万 | 0.14% | -76.46万 | 0.51% | 96.89万 | 0.64% | -0.11亿 | 7% | 0.1亿 | 6.86% |
| 6 | 2025-09-17 | 23.93 | 2.05% | 1.96亿 | 15.02% | 338.57万 | 1.73% | 367.85万 | 1.88% | -29.27万 | 0.15% | -0.15亿 | 7.4% | 0.11亿 | 5.67% |
| 7 | 2025-09-16 | 23.45 | 8.92% | 2.41亿 | 19.02% | 0.36亿 | 14.95% | 467.14万 | 1.94% | 0.31亿 | 13.01% | -621.83万 | 2.58% | -0.3亿 | 12.37% |
| 8 | 2025-09-15 | 21.53 | 5.18% | 1.1亿 | 9.39% | 10.84万 | 0.1% | 12.28万 | 0.11% | -1.43万 | 0.01% | 0.15亿 | 13.58% | -0.15亿 | 13.68% |
| 9 | 2025-09-12 | 20.47 | -2.99% | 0.53亿 | 4.74% | -606.16万 | 11.33% | -205.31万 | 3.84% | -400.85万 | 7.49% | 325.83万 | 6.09% | 280.33万 | 5.24% |
| 10 | 2025-09-11 | 21.1 | 0.76% | 0.5亿 | 4.38% | 63.25万 | 1.26% | 0万 | 0% | 63.25万 | 1.26% | 479.27万 | 9.53% | -542.51万 | 10.78% |
| 11 | 2025-09-10 | 20.94 | -0.95% | 0.44亿 | 3.86% | 20.27万 | 0.46% | 0万 | 0% | 20.27万 | 0.46% | -360.48万 | 8.15% | 340.21万 | 7.69% |
| 12 | 2025-09-09 | 21.14 | -0.28% | 0.75亿 | 6.4% | 552.28万 | 7.4% | 43.42万 | 0.58% | 508.87万 | 6.82% | -108.4万 | 1.45% | -443.88万 | 5.95% |
| 13 | 2025-09-08 | 21.2 | -2.08% | 0.66亿 | 5.62% | -189.5万 | 2.89% | -11.21万 | 0.17% | -178.29万 | 2.71% | -170.03万 | 2.59% | 359.53万 | 5.47% |
| 14 | 2025-09-05 | 21.65 | 6.13% | 1.08亿 | 9.24% | 63.96万 | 0.59% | -8.15万 | 0.08% | 72.11万 | 0.67% | -513.37万 | 4.76% | 449.41万 | 4.17% |
| 15 | 2025-09-04 | 20.4 | -6.68% | 1.16亿 | 10.11% | -0.12亿 | 10.49% | -0.12亿 | 10.1% | -44.9万 | 0.39% | -232.47万 | 2.01% | 0.14亿 | 12.5% |
| 16 | 2025-09-03 | 21.86 | 0.88% | 1.45亿 | 12.13% | 320.12万 | 2.21% | 343.48万 | 2.37% | -23.36万 | 0.16% | -98.26万 | 0.68% | -221.87万 | 1.53% |
| 17 | 2025-09-02 | 21.67 | -3.69% | 1.83亿 | 15.47% | -195.33万 | 1.07% | 446.18万 | 2.44% | -641.51万 | 3.5% | -51.17万 | 0.28% | 246.5万 | 1.35% |
| 18 | 2025-09-01 | 22.5 | 15.38% | 2.78亿 | 23.7% | 0.19亿 | 6.84% | 960.35万 | 3.46% | 941.7万 | 3.39% | 376.05万 | 1.35% | -0.23亿 | 8.2% |
| 19 | 2025-08-29 | 19.5 | 4% | 0.98亿 | 9.14% | 0.18亿 | 18.61% | -167.14万 | 1.71% | 0.2亿 | 20.32% | -13.84万 | 0.14% | -0.18亿 | 18.47% |
| 20 | 2025-08-28 | 18.75 | -3.05% | 1.1亿 | 10.71% | 311.16万 | 2.83% | 152.18万 | 1.39% | 158.98万 | 1.45% | 156.53万 | 1.43% | -467.69万 | 4.26% |
| 21 | 2025-08-27 | 19.34 | -0.51% | 0.53亿 | 5% | 148.62万 | 2.78% | -41.81万 | 0.78% | 190.43万 | 3.57% | 332.49万 | 6.23% | -481.11万 | 9.01% |
| 22 | 2025-08-26 | 19.44 | -0.1% | 0.46亿 | 4.32% | 23.68万 | 0.51% | -101.96万 | 2.21% | 125.64万 | 2.73% | 675.53万 | 14.65% | -699.21万 | 15.17% |
| 23 | 2025-08-25 | 19.46 | 2.53% | 0.58亿 | 5.47% | 137.9万 | 2.38% | 0万 | 0% | 137.9万 | 2.38% | 900.26万 | 15.56% | -0.1亿 | 17.94% |
| 24 | 2025-08-22 | 18.98 | -0.47% | 0.36亿 | 3.45% | -296.02万 | 8.25% | -223.42万 | 6.23% | -72.59万 | 2.02% | 250.68万 | 6.99% | 45.33万 | 1.26% |
| 25 | 2025-08-21 | 19.07 | 0.63% | 0.32亿 | 3.03% | -183.32万 | 5.81% | -104.64万 | 3.32% | -78.68万 | 2.49% | 462.87万 | 14.66% | -279.55万 | 8.86% |
| 26 | 2025-08-20 | 18.95 | 1.45% | 0.35亿 | 3.36% | 126.54万 | 3.66% | 106.44万 | 3.08% | 20.1万 | 0.58% | 76.1万 | 2.2% | -202.64万 | 5.86% |
| 27 | 2025-08-19 | 18.68 | 2.02% | 0.4亿 | 3.94% | 313.95万 | 7.87% | 25.27万 | 0.63% | 288.68万 | 7.24% | 110.79万 | 2.78% | -424.74万 | 10.65% |
| 28 | 2025-08-18 | 18.31 | 0% | 0.38亿 | 3.81% | 1.14万 | 0.03% | 146.64万 | 3.82% | -145.5万 | 3.8% | 263.93万 | 6.88% | -265.07万 | 6.91% |
| 29 | 2025-08-15 | 18.31 | 0.22% | 0.37亿 | 3.64% | 146.77万 | 4.01% | 3.48万 | 0.09% | 143.29万 | 3.91% | -92.88万 | 2.54% | -53.89万 | 1.47% |
| 30 | 2025-08-14 | 18.27 | -3.08% | 0.39亿 | 3.88% | -360.42万 | 9.13% | -115.03万 | 2.91% | -245.4万 | 6.21% | 70.11万 | 1.78% | 290.31万 | 7.35% |
| 31 | 2025-08-13 | 18.85 | -0.05% | 0.31亿 | 3.04% | -91.09万 | 2.9% | 36.95万 | 1.18% | -128.04万 | 4.07% | -29.09万 | 0.93% | 120.18万 | 3.82% |
| 32 | 2025-08-12 | 18.86 | 0.59% | 0.48亿 | 4.63% | 436.01万 | 9.09% | 0万 | 0% | 436.01万 | 9.09% | 289.04万 | 6.03% | -725.05万 | 15.12% |
| 33 | 2025-08-11 | 18.75 | 2.29% | 0.36亿 | 3.5% | -24.04万 | 0.67% | 0万 | 0% | -24.04万 | 0.67% | 99.92万 | 2.79% | -75.88万 | 2.12% |
| 34 | 2025-08-07 | 18.32 | -0.7% | 0.21亿 | 2.1% | 26.81万 | 1.26% | 0万 | 0% | 26.81万 | 1.26% | -152.32万 | 7.18% | 125.51万 | 5.92% |
| 35 | 2025-08-06 | 18.45 | 0.54% | 0.22亿 | 2.21% | 108.27万 | 4.87% | 0万 | 0% | 108.27万 | 4.87% | -198.61万 | 8.93% | 90.34万 | 4.06% |
| 36 | 2025-08-05 | 18.35 | 0.94% | 0.29亿 | 2.85% | -339.33万 | 11.84% | -107.37万 | 3.75% | -231.96万 | 8.1% | -11.78万 | 0.41% | 351.11万 | 12.25% |
| 37 | 2025-08-04 | 18.18 | 0.72% | 0.28亿 | 2.77% | -111.56万 | 4.06% | -22.51万 | 0.82% | -89.05万 | 3.24% | -173.34万 | 6.3% | 284.9万 | 10.36% |
| 38 | 2025-08-01 | 18.05 | 2.27% | 0.28亿 | 2.9% | 71.61万 | 2.51% | 0万 | 0% | 71.61万 | 2.51% | -246.76万 | 8.66% | 175.15万 | 6.15% |
| 39 | 2025-07-31 | 17.65 | -2.05% | 0.25亿 | 2.58% | -63.51万 | 2.52% | 134.44万 | 5.33% | -197.95万 | 7.85% | 102.95万 | 4.08% | -39.44万 | 1.56% |
| 40 | 2025-07-30 | 18.02 | -0.22% | 0.23亿 | 2.31% | -49.18万 | 2.17% | 0万 | 0% | -49.18万 | 2.17% | -141.36万 | 6.24% | 190.54万 | 8.41% |
| 41 | 2025-07-29 | 18.06 | -0.66% | 0.25亿 | 2.51% | -75.42万 | 3.03% | 0万 | 0% | -75.42万 | 3.03% | -54.95万 | 2.21% | 130.37万 | 5.24% |
| 42 | 2025-07-28 | 18.18 | 0.72% | 0.36亿 | 3.6% | 67.03万 | 1.86% | -17.82万 | 0.5% | 84.84万 | 2.36% | 8.91万 | 0.25% | -75.94万 | 2.11% |
| 43 | 2025-07-25 | 18.05 | 1.4% | 0.24亿 | 2.48% | -0.86万 | 0.04% | -72.24万 | 2.96% | 71.38万 | 2.92% | -237.41万 | 9.73% | 238.27万 | 9.76% |
| 44 | 2025-07-24 | 17.8 | 0.96% | 0.18亿 | 1.83% | 45.5万 | 2.56% | 0万 | 0% | 45.5万 | 2.56% | -88.35万 | 4.97% | 42.85万 | 2.41% |
| 45 | 2025-07-23 | 17.63 | -0.96% | 0.2亿 | 2.03% | 40.36万 | 2.05% | 0万 | 0% | 40.36万 | 2.05% | 32.35万 | 1.65% | -72.72万 | 3.7% |
| 46 | 2025-07-22 | 17.8 | -1.11% | 0.28亿 | 2.88% | 192.91万 | 6.84% | 178万 | 6.31% | 14.91万 | 0.53% | 119.59万 | 4.24% | -312.5万 | 11.08% |
| 47 | 2025-07-21 | 18 | 1.12% | 0.27亿 | 2.73% | -14.95万 | 0.56% | 0万 | 0% | -14.95万 | 0.56% | 10.95万 | 0.41% | 4.01万 | 0.15% |
| 48 | 2025-07-18 | 17.8 | 0.56% | 0.18亿 | 1.9% | 2.6万 | 0.14% | 0万 | 0% | 2.6万 | 0.14% | -17.85万 | 0.97% | 15.25万 | 0.83% |
| 49 | 2025-07-17 | 17.7 | -0.56% | 0.2亿 | 2.1% | -104.24万 | 5.12% | -22.83万 | 1.12% | -81.42万 | 4% | 17.75万 | 0.87% | 86.49万 | 4.24% |
| 50 | 2025-07-16 | 17.8 | 1.71% | 0.31亿 | 3.14% | 530.65万 | 17.39% | 57.33万 | 1.88% | 473.32万 | 15.51% | -340.42万 | 11.16% | -190.23万 | 6.23% |