| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 23.29 | -4.63% | 1.26亿 | 9.96% | -0.16亿 | 12.42% | -697.77万 | 5.55% | -862.44万 | 6.86% | 31.33万 | 0.25% | 0.15亿 | 12.17% |
| 2 | 2025-10-09 | 23.29 | -4.43% | 1.24亿 | 9.59% | -0.12亿 | 9.96% | -519.7万 | 4.19% | -716.49万 | 5.77% | 45.27万 | 0.36% | 0.12亿 | 9.6% |
| 3 | 2025-09-30 | 24.37 | -1.18% | 0.89亿 | 6.63% | 30.94万 | 0.35% | 62.58万 | 0.7% | -31.63万 | 0.36% | -303.27万 | 3.41% | 272.32万 | 3.07% |
| 4 | 2025-09-29 | 24.66 | -5.48% | 2.1亿 | 15.41% | -0.1亿 | 4.82% | -822.65万 | 3.92% | -189.95万 | 0.9% | -320.1万 | 1.52% | 0.13亿 | 6.35% |
| 5 | 2025-09-26 | 26.09 | 4.49% | 2.4亿 | 17.15% | 0.24亿 | 9.99% | 226.05万 | 0.94% | 0.22亿 | 9.05% | -575.18万 | 2.4% | -0.18亿 | 7.6% |
| 6 | 2025-09-25 | 24.97 | 4.13% | 2.43亿 | 17.21% | 0.21亿 | 8.67% | 549.68万 | 2.26% | 0.16亿 | 6.41% | 0.13亿 | 5.54% | -0.35亿 | 14.21% |
| 7 | 2025-09-24 | 23.98 | 1.96% | 0.79亿 | 6.07% | 185.16万 | 2.34% | -199.56万 | 2.53% | 384.72万 | 4.87% | 175.7万 | 2.22% | -360.85万 | 4.57% |
| 8 | 2025-09-23 | 23.52 | -0.04% | 0.91亿 | 7.19% | 282.45万 | 3.09% | 128.6万 | 1.41% | 153.85万 | 1.68% | 336.3万 | 3.68% | -618.75万 | 6.78% |
| 9 | 2025-09-22 | 23.53 | 0.21% | 1.05亿 | 8.17% | 593.05万 | 5.65% | -497.65万 | 4.74% | 0.11亿 | 10.38% | 304.77万 | 2.9% | -897.81万 | 8.55% |
| 10 | 2025-09-19 | 23.48 | 0.04% | 0.86亿 | 6.73% | 89.68万 | 1.04% | 353.04万 | 4.1% | -263.36万 | 3.06% | 202.94万 | 2.36% | -292.62万 | 3.4% |
| 11 | 2025-09-18 | 23.47 | -1.92% | 1.5亿 | 11.38% | 20.43万 | 0.14% | -76.46万 | 0.51% | 96.89万 | 0.64% | -0.11亿 | 7% | 0.1亿 | 6.86% |
| 12 | 2025-09-17 | 23.93 | 2.05% | 1.96亿 | 15.02% | 338.57万 | 1.73% | 367.85万 | 1.88% | -29.27万 | 0.15% | -0.15亿 | 7.4% | 0.11亿 | 5.67% |
| 13 | 2025-09-16 | 23.45 | 8.92% | 2.41亿 | 19.02% | 0.36亿 | 14.95% | 467.14万 | 1.94% | 0.31亿 | 13.01% | -621.83万 | 2.58% | -0.3亿 | 12.37% |
| 14 | 2025-09-15 | 21.53 | 5.18% | 1.1亿 | 9.39% | 10.84万 | 0.1% | 12.28万 | 0.11% | -1.43万 | 0.01% | 0.15亿 | 13.58% | -0.15亿 | 13.68% |
| 15 | 2025-09-12 | 20.47 | -2.99% | 0.53亿 | 4.74% | -606.16万 | 11.33% | -205.31万 | 3.84% | -400.85万 | 7.49% | 325.83万 | 6.09% | 280.33万 | 5.24% |
| 16 | 2025-09-11 | 21.1 | 0.76% | 0.5亿 | 4.38% | 63.25万 | 1.26% | 0万 | 0% | 63.25万 | 1.26% | 479.27万 | 9.53% | -542.51万 | 10.78% |
| 17 | 2025-09-10 | 20.94 | -0.95% | 0.44亿 | 3.86% | 20.27万 | 0.46% | 0万 | 0% | 20.27万 | 0.46% | -360.48万 | 8.15% | 340.21万 | 7.69% |
| 18 | 2025-09-09 | 21.14 | -0.28% | 0.75亿 | 6.4% | 552.28万 | 7.4% | 43.42万 | 0.58% | 508.87万 | 6.82% | -108.4万 | 1.45% | -443.88万 | 5.95% |
| 19 | 2025-09-08 | 21.2 | -2.08% | 0.66亿 | 5.62% | -189.5万 | 2.89% | -11.21万 | 0.17% | -178.29万 | 2.71% | -170.03万 | 2.59% | 359.53万 | 5.47% |
| 20 | 2025-09-05 | 21.65 | 6.13% | 1.08亿 | 9.24% | 63.96万 | 0.59% | -8.15万 | 0.08% | 72.11万 | 0.67% | -513.37万 | 4.76% | 449.41万 | 4.17% |
| 21 | 2025-09-04 | 20.4 | -6.68% | 1.16亿 | 10.11% | -0.12亿 | 10.49% | -0.12亿 | 10.1% | -44.9万 | 0.39% | -232.47万 | 2.01% | 0.14亿 | 12.5% |
| 22 | 2025-09-03 | 21.86 | 0.88% | 1.45亿 | 12.13% | 320.12万 | 2.21% | 343.48万 | 2.37% | -23.36万 | 0.16% | -98.26万 | 0.68% | -221.87万 | 1.53% |
| 23 | 2025-09-02 | 21.67 | -3.69% | 1.83亿 | 15.47% | -195.33万 | 1.07% | 446.18万 | 2.44% | -641.51万 | 3.5% | -51.17万 | 0.28% | 246.5万 | 1.35% |