| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 117.9 | -5.76% | 4.23亿 | 14.93% | -0.64亿 | 15.06% | -514.39万 | 1.22% | -0.59亿 | 13.85% | -759.48万 | 1.79% | 0.71亿 | 16.86% |
| 2 | 2025-09-19 | 125.1 | 1.19% | 7.45亿 | 24.76% | 0.24亿 | 3.24% | -0.17亿 | 2.3% | 0.41亿 | 5.54% | 0.16亿 | 2.12% | -0.4亿 | 5.36% |
| 3 | 2025-09-18 | 123.63 | -2.64% | 8.39亿 | 27.86% | -195.27万 | 0.23% | -0.24亿 | 2.86% | 0.22亿 | 2.63% | -444.77万 | 0.53% | 640.04万 | 0.76% |
| 4 | 2025-09-17 | 126.98 | -1.6% | 6.26亿 | 20.73% | -0.88亿 | 14.03% | -0.27亿 | 4.27% | -0.61亿 | 9.76% | 665.19万 | 1.06% | 0.81亿 | 12.97% |
| 5 | 2025-09-16 | 129.05 | -1.59% | 7.84亿 | 25.39% | -0.7亿 | 8.88% | -178.01万 | 0.23% | -0.68亿 | 8.65% | -0.12亿 | 1.53% | 0.82亿 | 10.41% |
| 6 | 2025-09-15 | 131.14 | -1.34% | 9.19亿 | 29.07% | -0.65亿 | 7.12% | -0.14亿 | 1.58% | -0.51亿 | 5.55% | 0.17亿 | 1.84% | 0.49亿 | 5.28% |
| 7 | 2025-09-12 | 132.92 | 10.09% | 14.1亿 | 45.75% | -643.81万 | 0.46% | 0.18亿 | 1.26% | -0.24亿 | 1.71% | 0.28亿 | 1.98% | -0.21亿 | 1.52% |
| 8 | 2025-09-11 | 120.74 | 5.66% | 10.05亿 | 35.89% | 0.3亿 | 2.96% | 0.32亿 | 3.16% | -193.91万 | 0.19% | -0.28亿 | 2.74% | -221.17万 | 0.22% |
| 9 | 2025-09-10 | 114.27 | -1.53% | 6.14亿 | 22.45% | -0.65亿 | 10.56% | -0.11亿 | 1.79% | -0.54亿 | 8.77% | -0.19亿 | 3.13% | 0.84亿 | 13.69% |
| 10 | 2025-09-09 | 116.05 | 1.82% | 8.37亿 | 29.89% | 0.23亿 | 2.71% | -493.51万 | 0.59% | 0.28亿 | 3.3% | 872.48万 | 1.04% | -0.31亿 | 3.76% |
| 11 | 2025-09-08 | 113.98 | -4.96% | 8.57亿 | 31.37% | -0.35亿 | 4.07% | 0.15亿 | 1.75% | -0.5亿 | 5.82% | -0.51亿 | 5.91% | 0.85亿 | 9.97% |
| 12 | 2025-09-05 | 119.93 | 1.01% | 10.52亿 | 37.43% | -0.26亿 | 2.43% | -0.14亿 | 1.29% | -0.12亿 | 1.14% | -0.26亿 | 2.47% | 0.52亿 | 4.9% |
| 13 | 2025-09-04 | 118.73 | -20% | 13.11亿 | 44.12% | -1.09亿 | 8.29% | 125.4万 | 0.1% | -1.1亿 | 8.38% | -0.49亿 | 3.74% | 1.58亿 | 12.03% |
| 14 | 2025-09-03 | 148.41 | -20% | 19.17亿 | 48.31% | -3.05亿 | 15.88% | -1.28亿 | 6.66% | -1.77亿 | 9.23% | 0.35亿 | 1.81% | 2.7亿 | 14.08% |
| 15 | 2025-09-02 | 185.51 | 3% | 17.67亿 | 41.18% | -0.42亿 | 2.36% | -0.42亿 | 2.4% | 74.97万 | 0.04% | -33.14万 | 0.02% | 0.42亿 | 2.37% |
| 16 | 2025-09-01 | 180.11 | -1.13% | 23.81亿 | 54.55% | -1.16亿 | 4.87% | -0.48亿 | 2% | -0.68亿 | 2.87% | 0.24亿 | 1% | 0.92亿 | 3.86% |
| 17 | 2025-08-29 | 182.16 | 20% | 21.48亿 | 54.36% | 1.05亿 | 4.87% | 0.48亿 | 2.23% | 0.57亿 | 2.64% | -947.85万 | 0.44% | -0.95亿 | 4.43% |
| 18 | 2025-08-28 | 151.8 | -2.55% | 8.56亿 | 23.61% | -1.04亿 | 12.12% | -0.36亿 | 4.21% | -0.68亿 | 7.91% | 395.69万 | 0.46% | 1亿 | 11.66% |
| 19 | 2025-08-27 | 155.78 | -6.97% | 12.29亿 | 32.72% | -1.72亿 | 13.97% | -0.61亿 | 4.95% | -1.11亿 | 9.02% | 864.25万 | 0.7% | 1.63亿 | 13.27% |
| 20 | 2025-08-26 | 167.46 | 2.37% | 13.21亿 | 32.78% | -0.61亿 | 4.63% | -0.46亿 | 3.47% | -0.15亿 | 1.16% | 0.31亿 | 2.34% | 0.3亿 | 2.3% |
| 21 | 2025-08-25 | 163.58 | -1.43% | 10.9亿 | 27.89% | -0.65亿 | 5.96% | -0.12亿 | 1.1% | -0.53亿 | 4.86% | 0.16亿 | 1.5% | 0.49亿 | 4.46% |
| 22 | 2025-08-22 | 165.95 | 2.08% | 11.46亿 | 29.6% | -0.29亿 | 2.49% | -0.47亿 | 4.13% | 0.19亿 | 1.64% | -833.24万 | 0.73% | 0.37亿 | 3.21% |
| 23 | 2025-08-21 | 162.57 | -3.63% | 10.41亿 | 26.5% | -1.1亿 | 10.55% | -0.4亿 | 3.82% | -0.7亿 | 6.73% | -823.71万 | 0.79% | 1.18亿 | 11.34% |
| 24 | 2025-08-20 | 168.7 | -2.49% | 14.69亿 | 35.21% | -0.9亿 | 6.15% | -0.11亿 | 0.74% | -0.79亿 | 5.41% | 0.11亿 | 0.77% | 0.79亿 | 5.38% |
| 25 | 2025-08-19 | 173 | 1.24% | 21.48亿 | 51.55% | -0.22亿 | 1.01% | 148.74万 | 0.07% | -0.23亿 | 1.08% | -84.19万 | 0.04% | 0.23亿 | 1.05% |
| 26 | 2025-08-18 | 170.88 | 15.02% | 19.91亿 | 54.08% | -0.41亿 | 2.08% | -260.29万 | 0.13% | -0.39亿 | 1.95% | -683.02万 | 0.34% | 0.48亿 | 2.42% |
| 27 | 2025-08-15 | 148.57 | 1% | 10.96亿 | 31.7% | -0.29亿 | 2.66% | -0.23亿 | 2.07% | -646.78万 | 0.59% | 419.2万 | 0.38% | 0.25亿 | 2.28% |
| 28 | 2025-08-14 | 147.1 | -8.65% | 13.04亿 | 36.65% | -1.18亿 | 9.03% | -294.28万 | 0.23% | -1.15亿 | 8.81% | -0.26亿 | 2.01% | 1.44亿 | 11.05% |
| 29 | 2025-08-13 | 161.03 | 4.19% | 18.81亿 | 48.44% | -0.76亿 | 4.03% | -0.47亿 | 2.49% | -0.29亿 | 1.54% | 0.24亿 | 1.29% | 0.52亿 | 2.74% |
| 30 | 2025-08-12 | 154.56 | -2.42% | 15.65亿 | 42.43% | -1.28亿 | 8.2% | -0.27亿 | 1.75% | -1.01亿 | 6.45% | 0.19亿 | 1.2% | 1.1亿 | 7% |
| 31 | 2025-08-11 | 158.4 | 11.55% | 18.64亿 | 50.78% | 0.5亿 | 2.66% | -0.15亿 | 0.8% | 0.64亿 | 3.46% | 0.1亿 | 0.55% | -0.6亿 | 3.21% |
| 32 | 2025-08-07 | 159.99 | 1.32% | 26.8亿 | 71.09% | -1.54亿 | 5.74% | -0.75亿 | 2.79% | -0.79亿 | 2.95% | 0.21亿 | 0.79% | 1.33亿 | 4.95% |
| 33 | 2025-08-06 | 157.9 | 20% | 18.92亿 | 54.13% | 0.64亿 | 3.39% | 0.84亿 | 4.41% | -0.19亿 | 1.02% | -0.28亿 | 1.46% | -0.37亿 | 1.94% |
| 34 | 2025-08-05 | 131.58 | 14.64% | 20.15亿 | 67.52% | -0.63亿 | 3.13% | -0.68亿 | 3.39% | 537.55万 | 0.27% | 0.19亿 | 0.96% | 0.44亿 | 2.17% |
| 35 | 2025-08-04 | 114.78 | 20% | 14.81亿 | 58.46% | 1.79亿 | 12.07% | 2.41亿 | 16.27% | -0.62亿 | 4.2% | -1.34亿 | 9.04% | -0.45亿 | 3.03% |
| 36 | 2025-08-01 | 95.65 | -7.09% | 14.05亿 | 60.47% | -0.86亿 | 6.09% | -0.27亿 | 1.92% | -0.59亿 | 4.17% | 0.75亿 | 5.36% | 0.1亿 | 0.73% |
| 37 | 2025-07-31 | 102.95 | 17.22% | 14.82亿 | 66.12% | 0.39亿 | 2.64% | 0.2亿 | 1.33% | 0.2亿 | 1.32% | -0.63亿 | 4.27% | 0.24亿 | 1.62% |
| 38 | 2025-07-30 | 87.83 | 0.54% | 10.75亿 | 50.58% | -0.84亿 | 7.85% | -0.31亿 | 2.88% | -0.53亿 | 4.97% | 0.31亿 | 2.88% | 0.53亿 | 4.97% |
| 39 | 2025-07-29 | 87.36 | 7.12% | 10.26亿 | 49.95% | 0.42亿 | 4.12% | 0.34亿 | 3.28% | 861.39万 | 0.84% | -0.28亿 | 2.72% | -0.14亿 | 1.4% |
| 40 | 2025-07-28 | 81.55 | 3.75% | 6.03亿 | 30.8% | -101.87万 | 0.17% | 886.62万 | 1.47% | -988.49万 | 1.64% | -654.33万 | 1.09% | 756.2万 | 1.25% |
| 41 | 2025-07-25 | 78.6 | -4.19% | 4.5亿 | 23.86% | -0.44亿 | 9.71% | 473.55万 | 1.05% | -0.48亿 | 10.76% | -0.18亿 | 3.92% | 0.61亿 | 13.63% |
| 42 | 2025-07-24 | 82.04 | 1.13% | 5.75亿 | 30% | -0.19亿 | 3.22% | -560.49万 | 0.97% | -0.13亿 | 2.24% | -294.95万 | 0.51% | 0.21亿 | 3.73% |
| 43 | 2025-07-23 | 81.12 | -9.95% | 7.73亿 | 39.59% | -0.49亿 | 6.28% | -261.1万 | 0.34% | -0.46亿 | 5.94% | 82.64万 | 0.11% | 0.48亿 | 6.17% |
| 44 | 2025-07-22 | 90.08 | 8.5% | 11.56亿 | 54.29% | 781.57万 | 0.68% | 400.48万 | 0.35% | 381.09万 | 0.33% | -751.43万 | 0.65% | -30.14万 | 0.03% |
| 45 | 2025-07-21 | 83.02 | -0.71% | 5.85亿 | 29.49% | -0.11亿 | 1.91% | -397.41万 | 0.68% | -719.56万 | 1.23% | -260.93万 | 0.45% | 0.14亿 | 2.36% |
| 46 | 2025-07-18 | 83.61 | -2.18% | 8.64亿 | 43.31% | -0.56亿 | 6.48% | -0.25亿 | 2.92% | -0.31亿 | 3.56% | 0.1亿 | 1.21% | 0.46亿 | 5.27% |
| 47 | 2025-07-17 | 85.47 | 5.88% | 9.66亿 | 48.34% | -0.21亿 | 2.22% | 384.93万 | 0.4% | -0.25亿 | 2.62% | 0.45亿 | 4.67% | -0.24亿 | 2.45% |
| 48 | 2025-07-16 | 80.72 | 6.59% | 7.87亿 | 42% | -40.78万 | 0.05% | -77.64万 | 0.1% | 36.86万 | 0.05% | -0.17亿 | 2.17% | 0.17亿 | 2.22% |
| 49 | 2025-07-15 | 75.73 | -1.99% | 3.79亿 | 20.95% | -0.33亿 | 8.67% | -492.11万 | 1.3% | -0.28亿 | 7.37% | -525.46万 | 1.39% | 0.38亿 | 10.06% |
| 50 | 2025-07-14 | 77.27 | 0.47% | 4.47亿 | 24.32% | 91.05万 | 0.2% | -350.98万 | 0.79% | 442.03万 | 0.99% | -259.63万 | 0.58% | 168.58万 | 0.38% |