| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 152.27 | 0.84% | 9.37亿 | 25.71% | 0.12亿 | 1.28% | 0.26亿 | 2.74% | -0.14亿 | 1.45% | 0.28亿 | 2.97% | -0.4亿 | 4.25% |
| 2 | 2025-10-31 | 151 | -1.31% | 7.39亿 | 20.4% | -0.39亿 | 5.3% | -0.16亿 | 2.15% | -0.23亿 | 3.15% | -0.16亿 | 2.13% | 0.55亿 | 7.43% |
| 3 | 2025-10-09 | 117 | 1.86% | 7.07亿 | 25.94% | -0.66亿 | 9.3% | -0.34亿 | 4.84% | -0.31亿 | 4.46% | 7.54万 | 0.01% | 0.66亿 | 9.28% |
| 4 | 2025-09-30 | 114.86 | 2.91% | 7.2亿 | 26.56% | 0.16亿 | 2.18% | 794.52万 | 1.1% | 779.31万 | 1.08% | -0.14亿 | 1.9% | -206.32万 | 0.29% |
| 5 | 2025-09-29 | 111.61 | -5.01% | 6.42亿 | 24.14% | -0.23亿 | 3.56% | 352.16万 | 0.55% | -0.26亿 | 4.11% | -0.29亿 | 4.51% | 0.52亿 | 8.07% |
| 6 | 2025-09-26 | 117.5 | 3.11% | 9.57亿 | 34.01% | 0.85亿 | 8.92% | 0.37亿 | 3.88% | 0.48亿 | 5.04% | 0.42亿 | 4.35% | -1.27亿 | 13.27% |
| 7 | 2025-09-25 | 113.96 | -1.26% | 3.77亿 | 13.78% | 0.24亿 | 6.27% | 0.11亿 | 3.02% | 0.12亿 | 3.25% | -137.07万 | 0.36% | -0.22亿 | 5.91% |
| 8 | 2025-09-24 | 115.42 | -0.8% | 3.32亿 | 12.16% | -0.23亿 | 6.82% | -945.98万 | 2.85% | -0.13亿 | 3.97% | -335.72万 | 1.01% | 0.26亿 | 7.83% |
| 9 | 2025-09-23 | 116.35 | -2.23% | 5.68亿 | 20.67% | -1.03亿 | 18.06% | -0.25亿 | 4.35% | -0.78亿 | 13.71% | -0.44亿 | 7.69% | 1.46亿 | 25.75% |
| 10 | 2025-09-22 | 119 | -4.88% | 6.64亿 | 23.48% | -0.95亿 | 14.34% | -711.84万 | 1.07% | -0.88亿 | 13.27% | -0.19亿 | 2.85% | 1.14亿 | 17.19% |
| 11 | 2025-09-19 | 125.1 | 1.19% | 7.45亿 | 24.76% | 0.24亿 | 3.24% | -0.17亿 | 2.3% | 0.41亿 | 5.54% | 0.16亿 | 2.12% | -0.4亿 | 5.36% |
| 12 | 2025-09-18 | 123.63 | -2.64% | 8.39亿 | 27.86% | -195.27万 | 0.23% | -0.24亿 | 2.86% | 0.22亿 | 2.63% | -444.77万 | 0.53% | 640.04万 | 0.76% |
| 13 | 2025-09-17 | 126.98 | -1.6% | 6.26亿 | 20.73% | -0.88亿 | 14.03% | -0.27亿 | 4.27% | -0.61亿 | 9.76% | 665.19万 | 1.06% | 0.81亿 | 12.97% |
| 14 | 2025-09-16 | 129.05 | -1.59% | 7.84亿 | 25.39% | -0.7亿 | 8.88% | -178.01万 | 0.23% | -0.68亿 | 8.65% | -0.12亿 | 1.53% | 0.82亿 | 10.41% |
| 15 | 2025-09-15 | 131.14 | -1.34% | 9.19亿 | 29.07% | -0.65亿 | 7.12% | -0.14亿 | 1.58% | -0.51亿 | 5.55% | 0.17亿 | 1.84% | 0.49亿 | 5.28% |
| 16 | 2025-09-12 | 132.92 | 10.09% | 14.1亿 | 45.75% | -643.81万 | 0.46% | 0.18亿 | 1.26% | -0.24亿 | 1.71% | 0.28亿 | 1.98% | -0.21亿 | 1.52% |
| 17 | 2025-09-11 | 120.74 | 5.66% | 10.05亿 | 35.89% | 0.3亿 | 2.96% | 0.32亿 | 3.16% | -193.91万 | 0.19% | -0.28亿 | 2.74% | -221.17万 | 0.22% |
| 18 | 2025-09-10 | 114.27 | -1.53% | 6.14亿 | 22.45% | -0.65亿 | 10.56% | -0.11亿 | 1.79% | -0.54亿 | 8.77% | -0.19亿 | 3.13% | 0.84亿 | 13.69% |
| 19 | 2025-09-09 | 116.05 | 1.82% | 8.37亿 | 29.89% | 0.23亿 | 2.71% | -493.51万 | 0.59% | 0.28亿 | 3.3% | 872.48万 | 1.04% | -0.31亿 | 3.76% |
| 20 | 2025-09-08 | 113.98 | -4.96% | 8.57亿 | 31.37% | -0.35亿 | 4.07% | 0.15亿 | 1.75% | -0.5亿 | 5.82% | -0.51亿 | 5.91% | 0.85亿 | 9.97% |
| 21 | 2025-09-05 | 119.93 | 1.01% | 10.52亿 | 37.43% | -0.26亿 | 2.43% | -0.14亿 | 1.29% | -0.12亿 | 1.14% | -0.26亿 | 2.47% | 0.52亿 | 4.9% |
| 22 | 2025-09-04 | 118.73 | -20% | 13.11亿 | 44.12% | -1.09亿 | 8.29% | 125.4万 | 0.1% | -1.1亿 | 8.38% | -0.49亿 | 3.74% | 1.58亿 | 12.03% |
| 23 | 2025-09-03 | 148.41 | -20% | 19.17亿 | 48.31% | -3.05亿 | 15.88% | -1.28亿 | 6.66% | -1.77亿 | 9.23% | 0.35亿 | 1.81% | 2.7亿 | 14.08% |
| 24 | 2025-09-02 | 185.51 | 3% | 17.67亿 | 41.18% | -0.42亿 | 2.36% | -0.42亿 | 2.4% | 74.97万 | 0.04% | -33.14万 | 0.02% | 0.42亿 | 2.37% |