| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 58.09 | 3.58% | 13.64亿 | 6.12% | 1.03亿 | 7.58% | 0.48亿 | 3.51% | 0.56亿 | 4.07% | 680.13万 | 0.5% | -1.1亿 | 8.08% |
| 2 | 2025-10-09 | 60.23 | -0.31% | 19.7亿 | 8.56% | -1.3亿 | 6.59% | -0.26亿 | 1.34% | -1.03亿 | 5.25% | 0.69亿 | 3.52% | 0.6亿 | 3.07% |
| 3 | 2025-09-30 | 60.42 | 12.01% | 27.7亿 | 12.22% | -0.9亿 | 3.24% | -1.1亿 | 3.99% | 0.21亿 | 0.75% | 0.34亿 | 1.22% | 0.56亿 | 2.02% |
| 4 | 2025-09-29 | 53.94 | 18.29% | 25.26亿 | 12.53% | -2.91亿 | 11.54% | -1.41亿 | 5.59% | -1.5亿 | 5.95% | 0.39亿 | 1.55% | 2.52亿 | 9.99% |
| 5 | 2025-09-26 | 45.6 | 2.8% | 12.08亿 | 6.78% | 0.26亿 | 2.12% | 0.39亿 | 3.24% | -0.13亿 | 1.11% | -0.17亿 | 1.39% | -881.83万 | 0.73% |
| 6 | 2025-09-25 | 44.36 | 2.88% | 10.13亿 | 5.94% | -794.13万 | 0.78% | -0.4亿 | 3.92% | 0.32亿 | 3.13% | 0.43亿 | 4.2% | -0.35亿 | 3.41% |
| 7 | 2025-09-24 | 43.12 | 6.81% | 10.25亿 | 6.28% | -235.66万 | 0.23% | -0.79亿 | 7.73% | 0.77亿 | 7.5% | -262.73万 | 0.26% | 498.39万 | 0.49% |
| 8 | 2025-09-23 | 40.37 | -2.25% | 7.04亿 | 4.5% | -0.48亿 | 6.82% | -0.16亿 | 2.24% | -0.32亿 | 4.58% | -0.33亿 | 4.75% | 0.81亿 | 11.57% |
| 9 | 2025-09-22 | 41.3 | -3.14% | 6.9亿 | 4.32% | -0.38亿 | 5.51% | 0.19亿 | 2.69% | -0.57亿 | 8.2% | -394.45万 | 0.57% | 0.42亿 | 6.08% |
| 10 | 2025-09-19 | 42.64 | 1.43% | 6.59亿 | 4.01% | 0.28亿 | 4.25% | 0.53亿 | 8.04% | -0.25亿 | 3.79% | 937.67万 | 1.42% | -0.37亿 | 5.67% |
| 11 | 2025-09-18 | 42.04 | -3.16% | 9.73亿 | 5.94% | -0.52亿 | 5.33% | -0.69亿 | 7.13% | 0.18亿 | 1.8% | 0.31亿 | 3.18% | 0.21亿 | 2.15% |
| 12 | 2025-09-17 | 43.41 | 1.43% | 10.88亿 | 6.56% | 0.91亿 | 8.37% | 0.95亿 | 8.77% | -433.21万 | 0.4% | -569.66万 | 0.52% | -0.85亿 | 7.85% |
| 13 | 2025-09-16 | 42.8 | -3.23% | 13.11亿 | 7.92% | -0.41亿 | 3.09% | 95.46万 | 0.07% | -0.42亿 | 3.17% | 875.02万 | 0.67% | 0.32亿 | 2.43% |
| 14 | 2025-09-15 | 44.23 | 10.77% | 22.64亿 | 12.93% | 1.04亿 | 4.6% | 1.19亿 | 5.27% | -0.15亿 | 0.68% | -0.83亿 | 3.67% | -0.21亿 | 0.93% |
| 15 | 2025-09-12 | 39.93 | -0.8% | 6.92亿 | 4.47% | 0.23亿 | 3.36% | 0.14亿 | 2.05% | 900.83万 | 1.3% | -0.31亿 | 4.49% | 785.52万 | 1.14% |
| 16 | 2025-09-11 | 40.25 | 2.81% | 8.39亿 | 5.48% | -0.29亿 | 3.49% | 0.17亿 | 2.02% | -0.46亿 | 5.51% | -492.11万 | 0.59% | 0.34亿 | 4.08% |
| 17 | 2025-09-10 | 39.15 | -5.82% | 12.83亿 | 8.44% | -1.08亿 | 8.4% | -0.72亿 | 5.59% | -0.36亿 | 2.81% | 235.13万 | 0.18% | 1.05亿 | 8.22% |
| 18 | 2025-09-09 | 41.57 | 0.34% | 12.18亿 | 7.55% | -0.3亿 | 2.47% | -0.26亿 | 2.09% | -457.8万 | 0.38% | 0.11亿 | 0.89% | 0.19亿 | 1.58% |
| 19 | 2025-09-08 | 41.43 | 2.37% | 18.92亿 | 11.74% | 0.31亿 | 1.62% | 0.56亿 | 2.98% | -0.26亿 | 1.36% | -0.56亿 | 2.97% | 0.25亿 | 1.35% |
| 20 | 2025-09-05 | 40.47 | 8.5% | 15.67亿 | 10.32% | 0.72亿 | 4.62% | 0.49亿 | 3.14% | 0.23亿 | 1.48% | -0.17亿 | 1.08% | -0.55亿 | 3.54% |
| 21 | 2025-09-04 | 37.3 | 2.19% | 13.56亿 | 9.38% | 0.73亿 | 5.38% | -842.89万 | 0.62% | 0.81亿 | 6% | 0.65亿 | 4.79% | -1.38亿 | 10.16% |
| 22 | 2025-09-03 | 36.5 | 1.5% | 9.95亿 | 7.02% | 426.86万 | 0.43% | 896.66万 | 0.9% | -469.81万 | 0.47% | 0.89亿 | 8.96% | -0.93亿 | 9.39% |
| 23 | 2025-09-02 | 35.96 | -1.18% | 7.71亿 | 5.47% | 0.15亿 | 2% | -645.14万 | 0.84% | 0.22亿 | 2.83% | 0.28亿 | 3.68% | -0.44亿 | 5.68% |