| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 41.3 | -3.14% | 6.9亿 | 4.32% | -0.38亿 | 5.51% | 0.19亿 | 2.69% | -0.57亿 | 8.2% | -394.45万 | 0.57% | 0.42亿 | 6.08% |
| 2 | 2025-09-19 | 42.64 | 1.43% | 6.59亿 | 4.01% | 0.28亿 | 4.25% | 0.53亿 | 8.04% | -0.25亿 | 3.79% | 937.67万 | 1.42% | -0.37亿 | 5.67% |
| 3 | 2025-09-18 | 42.04 | -3.16% | 9.73亿 | 5.94% | -0.52亿 | 5.33% | -0.69亿 | 7.13% | 0.18亿 | 1.8% | 0.31亿 | 3.18% | 0.21亿 | 2.15% |
| 4 | 2025-09-17 | 43.41 | 1.43% | 10.88亿 | 6.56% | 0.91亿 | 8.37% | 0.95亿 | 8.77% | -433.21万 | 0.4% | -569.66万 | 0.52% | -0.85亿 | 7.85% |
| 5 | 2025-09-16 | 42.8 | -3.23% | 13.11亿 | 7.92% | -0.41亿 | 3.09% | 95.46万 | 0.07% | -0.42亿 | 3.17% | 875.02万 | 0.67% | 0.32亿 | 2.43% |
| 6 | 2025-09-15 | 44.23 | 10.77% | 22.64亿 | 12.93% | 1.04亿 | 4.6% | 1.19亿 | 5.27% | -0.15亿 | 0.68% | -0.83亿 | 3.67% | -0.21亿 | 0.93% |
| 7 | 2025-09-12 | 39.93 | -0.8% | 6.92亿 | 4.47% | 0.23亿 | 3.36% | 0.14亿 | 2.05% | 900.83万 | 1.3% | -0.31亿 | 4.49% | 785.52万 | 1.14% |
| 8 | 2025-09-11 | 40.25 | 2.81% | 8.39亿 | 5.48% | -0.29亿 | 3.49% | 0.17亿 | 2.02% | -0.46亿 | 5.51% | -492.11万 | 0.59% | 0.34亿 | 4.08% |
| 9 | 2025-09-10 | 39.15 | -5.82% | 12.83亿 | 8.44% | -1.08亿 | 8.4% | -0.72亿 | 5.59% | -0.36亿 | 2.81% | 235.13万 | 0.18% | 1.05亿 | 8.22% |
| 10 | 2025-09-09 | 41.57 | 0.34% | 12.18亿 | 7.55% | -0.3亿 | 2.47% | -0.26亿 | 2.09% | -457.8万 | 0.38% | 0.11亿 | 0.89% | 0.19亿 | 1.58% |
| 11 | 2025-09-08 | 41.43 | 2.37% | 18.92亿 | 11.74% | 0.31亿 | 1.62% | 0.56亿 | 2.98% | -0.26亿 | 1.36% | -0.56亿 | 2.97% | 0.25亿 | 1.35% |
| 12 | 2025-09-05 | 40.47 | 8.5% | 15.67亿 | 10.32% | 0.72亿 | 4.62% | 0.49亿 | 3.14% | 0.23亿 | 1.48% | -0.17亿 | 1.08% | -0.55亿 | 3.54% |
| 13 | 2025-09-04 | 37.3 | 2.19% | 13.56亿 | 9.38% | 0.73亿 | 5.38% | -842.89万 | 0.62% | 0.81亿 | 6% | 0.65亿 | 4.79% | -1.38亿 | 10.16% |
| 14 | 2025-09-03 | 36.5 | 1.5% | 9.95亿 | 7.02% | 426.86万 | 0.43% | 896.66万 | 0.9% | -469.81万 | 0.47% | 0.89亿 | 8.96% | -0.93亿 | 9.39% |
| 15 | 2025-09-02 | 35.96 | -1.18% | 7.71亿 | 5.47% | 0.15亿 | 2% | -645.14万 | 0.84% | 0.22亿 | 2.83% | 0.28亿 | 3.68% | -0.44亿 | 5.68% |
| 16 | 2025-09-01 | 36.39 | 0.55% | 6.45亿 | 4.61% | -126.49万 | 0.2% | -0.15亿 | 2.3% | 0.14亿 | 2.11% | 0.22亿 | 3.39% | -0.21亿 | 3.2% |
| 17 | 2025-08-29 | 36.19 | 3.55% | 10.39亿 | 7.4% | 0.6亿 | 5.77% | -0.16亿 | 1.56% | 0.76亿 | 7.32% | -0.39亿 | 3.72% | -0.21亿 | 2.04% |
| 18 | 2025-08-28 | 34.95 | -0.14% | 6.29亿 | 4.71% | -0.12亿 | 1.86% | 0.12亿 | 1.9% | -0.24亿 | 3.75% | -41.36万 | 0.07% | 0.12亿 | 1.92% |
| 19 | 2025-08-27 | 35 | -3.39% | 6.52亿 | 4.71% | -0.4亿 | 6.17% | -0.4亿 | 6.13% | -21.81万 | 0.03% | 0.14亿 | 2.21% | 0.26亿 | 3.96% |
| 20 | 2025-08-26 | 36.23 | 3.57% | 9.86亿 | 7% | -0.24亿 | 2.44% | 0.22亿 | 2.25% | -0.46亿 | 4.68% | -657.63万 | 0.67% | 0.31亿 | 3.11% |
| 21 | 2025-08-25 | 34.98 | 1.16% | 7.18亿 | 5.31% | -0.13亿 | 1.85% | 3.73万 | 0.01% | -0.13亿 | 1.86% | 0.12亿 | 1.66% | 137.86万 | 0.19% |
| 22 | 2025-08-22 | 34.58 | 1.71% | 4.54亿 | 3.41% | 0.13亿 | 2.78% | 66.82万 | 0.15% | 0.12亿 | 2.63% | -0.1亿 | 2.25% | -241.27万 | 0.53% |
| 23 | 2025-08-21 | 34 | -1.99% | 5.1亿 | 3.88% | -0.43亿 | 8.42% | -0.2亿 | 3.85% | -0.23亿 | 4.57% | 0.46亿 | 9.08% | -335.81万 | 0.66% |
| 24 | 2025-08-20 | 34.69 | 0.43% | 4.83亿 | 3.65% | 0.48亿 | 9.87% | 0.21亿 | 4.4% | 0.26亿 | 5.46% | -616.94万 | 1.28% | -0.42亿 | 8.59% |
| 25 | 2025-08-19 | 34.54 | -0.86% | 4.41亿 | 3.3% | 46.18万 | 0.1% | -0.13亿 | 2.92% | 0.13亿 | 3.02% | 0.27亿 | 6.04% | -0.27亿 | 6.15% |
| 26 | 2025-08-18 | 34.84 | -1.19% | 6.6亿 | 4.88% | -0.3亿 | 4.51% | -0.14亿 | 2.05% | -0.16亿 | 2.46% | 0.29亿 | 4.36% | 98.24万 | 0.15% |
| 27 | 2025-08-15 | 35.26 | 5.92% | 9.47亿 | 7.06% | 0.4亿 | 4.23% | -372.68万 | 0.39% | 0.44亿 | 4.62% | 0.29亿 | 3.02% | -0.69亿 | 7.25% |
| 28 | 2025-08-14 | 33.29 | -2.92% | 5.93亿 | 4.58% | -0.46亿 | 7.8% | -0.18亿 | 3.03% | -0.28亿 | 4.78% | 862.58万 | 1.46% | 0.38亿 | 6.35% |
| 29 | 2025-08-13 | 34.29 | -1.72% | 6.69亿 | 5.04% | -0.62亿 | 9.31% | -0.26亿 | 3.92% | -0.36亿 | 5.39% | -0.29亿 | 4.37% | 0.92亿 | 13.68% |
| 30 | 2025-08-12 | 34.89 | 2.56% | 12.83亿 | 9.6% | -0.87亿 | 6.78% | -0.73亿 | 5.68% | -0.14亿 | 1.11% | -0.26亿 | 2.03% | 1.13亿 | 8.82% |
| 31 | 2025-08-11 | 34.02 | 10.89% | 14.65亿 | 11.56% | 0.28亿 | 1.91% | 0.76亿 | 5.2% | -0.48亿 | 3.29% | -0.84亿 | 5.75% | 0.56亿 | 3.84% |
| 32 | 2025-08-07 | 30.84 | -1.66% | 3.66亿 | 3.07% | -0.2亿 | 5.37% | -0.33亿 | 8.97% | 0.13亿 | 3.59% | 0.14亿 | 3.77% | 589.17万 | 1.61% |
| 33 | 2025-08-06 | 31.36 | 0.97% | 2.76亿 | 2.29% | 476.54万 | 1.73% | -0.11亿 | 4.02% | 0.16亿 | 5.75% | 231.93万 | 0.84% | -708.47万 | 2.57% |
| 34 | 2025-08-05 | 31.06 | 0.62% | 2.32亿 | 1.94% | 0.15亿 | 6.33% | 559.09万 | 2.41% | 912.18万 | 3.92% | 0.11亿 | 4.79% | -0.26亿 | 11.12% |
| 35 | 2025-08-04 | 30.87 | 0% | 2.23亿 | 1.88% | -295.08万 | 1.33% | -521.97万 | 2.35% | 226.89万 | 1.02% | 0.2亿 | 8.95% | -0.17亿 | 7.62% |
| 36 | 2025-08-01 | 30.87 | -1.06% | 3.62亿 | 3.02% | -480.88万 | 1.33% | -56.4万 | 0.16% | -424.48万 | 1.17% | -261.38万 | 0.72% | 742.26万 | 2.05% |
| 37 | 2025-07-31 | 31.2 | -2.77% | 4.78亿 | 3.92% | -0.45亿 | 9.31% | -0.22亿 | 4.59% | -0.23亿 | 4.73% | 145.37万 | 0.3% | 0.43亿 | 9.01% |
| 38 | 2025-07-30 | 32.09 | -1.44% | 4.29亿 | 3.44% | 618.73万 | 1.44% | 351.78万 | 0.82% | 266.95万 | 0.62% | -829.63万 | 1.93% | 210.9万 | 0.49% |
| 39 | 2025-07-29 | 32.56 | -0.03% | 3.66亿 | 2.91% | -0.26亿 | 7.05% | -0.11亿 | 2.96% | -0.15亿 | 4.08% | 0.13亿 | 3.53% | 0.13亿 | 3.52% |
| 40 | 2025-07-28 | 32.57 | -0.7% | 5.65亿 | 4.5% | -0.72亿 | 12.78% | -0.31亿 | 5.52% | -0.41亿 | 7.25% | -0.11亿 | 1.99% | 0.83亿 | 14.77% |
| 41 | 2025-07-25 | 32.8 | -0.61% | 6.97亿 | 5.43% | -0.28亿 | 3.96% | 0.12亿 | 1.75% | -0.4亿 | 5.71% | -490.87万 | 0.7% | 0.33亿 | 4.67% |
| 42 | 2025-07-24 | 33 | 2.61% | 7.18亿 | 5.68% | -499.21万 | 0.69% | -498.16万 | 0.69% | -1.04万 | 0% | -142.01万 | 0.2% | 641.22万 | 0.89% |
| 43 | 2025-07-23 | 32.16 | 0.72% | 7.02亿 | 5.62% | 0.13亿 | 1.86% | -0.13亿 | 1.84% | 0.26亿 | 3.7% | 493.49万 | 0.7% | -0.18亿 | 2.56% |
| 44 | 2025-07-22 | 31.93 | 0% | 4.98亿 | 4.04% | -0.13亿 | 2.57% | 340.49万 | 0.68% | -0.16亿 | 3.25% | 458.55万 | 0.92% | 820.98万 | 1.65% |
| 45 | 2025-07-21 | 31.93 | 1.4% | 5.1亿 | 4.18% | 0.51亿 | 10.04% | 0.14亿 | 2.74% | 0.37亿 | 7.3% | -0.1亿 | 2.01% | -0.41亿 | 8.03% |
| 46 | 2025-07-18 | 31.49 | 1.91% | 6.49亿 | 5.32% | -0.13亿 | 1.95% | 660.75万 | 1.02% | -0.19亿 | 2.97% | -79.51万 | 0.12% | 0.13亿 | 2.08% |
| 47 | 2025-07-17 | 30.9 | 0.68% | 3.82亿 | 3.23% | -0.11亿 | 2.8% | -0.14亿 | 3.75% | 362.41万 | 0.95% | 933.64万 | 2.44% | 137.54万 | 0.36% |
| 48 | 2025-07-16 | 30.69 | 0.99% | 3.21亿 | 2.71% | 0.14亿 | 4.23% | 3.75万 | 0.01% | 0.14亿 | 4.22% | -0.11亿 | 3.52% | -229.02万 | 0.71% |
| 49 | 2025-07-15 | 30.39 | -1.17% | 3.87亿 | 3.28% | 831.46万 | 2.15% | -0.17亿 | 4.45% | 0.26亿 | 6.6% | -598.47万 | 1.55% | -232.99万 | 0.6% |
| 50 | 2025-07-14 | 30.75 | 0.03% | 3.21亿 | 2.69% | -0.15亿 | 4.82% | -609.7万 | 1.9% | -939.26万 | 2.92% | 0.17亿 | 5.29% | -152.27万 | 0.47% |