| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 20.8 | 0.73% | 0.36亿 | 4.79% | -365.11万 | 10.26% | 63.51万 | 1.79% | -428.62万 | 12.05% | 358.97万 | 10.09% | 6.13万 | 0.17% |
| 2 | 2025-10-22 | 20.35 | 0.1% | 0.32亿 | 4.37% | -45.26万 | 1.42% | 0万 | 0% | -45.26万 | 1.42% | -74.53万 | 2.34% | 119.79万 | 3.76% |
| 3 | 2025-10-21 | 20.33 | 2.57% | 0.33亿 | 4.64% | -138.96万 | 4.16% | -302.26万 | 9.04% | 163.29万 | 4.88% | -110.36万 | 3.3% | 249.32万 | 7.45% |
| 4 | 2025-10-09 | 20.2 | -1.37% | 0.4亿 | 5.44% | 197.51万 | 4.96% | 0万 | 0% | 197.51万 | 4.96% | 471.31万 | 11.84% | -668.81万 | 16.8% |
| 5 | 2025-09-30 | 20.48 | -0.73% | 0.32亿 | 4.39% | 145.85万 | 4.52% | 32.97万 | 1.02% | 112.89万 | 3.5% | 26.18万 | 0.81% | -172.04万 | 5.33% |
| 6 | 2025-09-29 | 20.63 | 0.78% | 0.36亿 | 4.81% | -18.29万 | 0.51% | 0万 | 0% | -18.29万 | 0.51% | 242.59万 | 6.83% | -224.3万 | 6.31% |
| 7 | 2025-09-26 | 20.47 | -1.87% | 0.28亿 | 3.77% | -85.52万 | 3.07% | 0万 | 0% | -85.52万 | 3.07% | 67.99万 | 2.44% | 17.54万 | 0.63% |
| 8 | 2025-09-25 | 20.86 | -2.07% | 0.37亿 | 4.9% | 149.58万 | 4.04% | 0万 | 0% | 149.58万 | 4.04% | 16.58万 | 0.45% | -166.16万 | 4.49% |
| 9 | 2025-09-24 | 21.3 | 4.05% | 0.68亿 | 9.07% | -468.83万 | 6.86% | -105.7万 | 1.55% | -363.13万 | 5.32% | 247.66万 | 3.63% | 221.17万 | 3.24% |
| 10 | 2025-09-23 | 20.47 | -0.78% | 0.58亿 | 8.04% | -150.22万 | 2.59% | 0万 | 0% | -150.22万 | 2.59% | -246.76万 | 4.26% | 396.98万 | 6.85% |
| 11 | 2025-09-22 | 20.63 | -0.43% | 0.32亿 | 4.31% | -220.04万 | 6.91% | 113.01万 | 3.55% | -333.05万 | 10.45% | 32.12万 | 1.01% | 187.91万 | 5.9% |
| 12 | 2025-09-19 | 20.72 | -1.52% | 0.45亿 | 6.09% | -23.1万 | 0.51% | -109.74万 | 2.42% | 86.65万 | 1.91% | 196.51万 | 4.33% | -173.42万 | 3.82% |
| 13 | 2025-09-18 | 21.04 | -2.55% | 0.44亿 | 5.81% | 100.07万 | 2.26% | 105万 | 2.37% | -4.93万 | 0.11% | -133.54万 | 3.01% | 33.47万 | 0.75% |
| 14 | 2025-09-17 | 21.59 | 0.56% | 0.36亿 | 4.61% | -84.32万 | 2.36% | -245.11万 | 6.86% | 160.79万 | 4.5% | 107.19万 | 3% | -22.88万 | 0.64% |
| 15 | 2025-09-16 | 21.47 | 2% | 0.42亿 | 5.58% | 237.75万 | 5.6% | 102.66万 | 2.42% | 135.09万 | 3.18% | -429.42万 | 10.11% | 191.67万 | 4.51% |
| 16 | 2025-09-15 | 21.05 | -0.24% | 0.24亿 | 3.18% | 58.66万 | 2.45% | 0万 | 0% | 58.66万 | 2.45% | 39.71万 | 1.66% | -98.37万 | 4.11% |
| 17 | 2025-09-12 | 21.1 | -1.12% | 0.3亿 | 3.88% | -181.04万 | 6.13% | 0万 | 0% | -181.04万 | 6.13% | -237.44万 | 8.04% | 418.47万 | 14.17% |
| 18 | 2025-09-11 | 21.34 | 1.76% | 0.36亿 | 4.77% | -405.54万 | 11.21% | -106.5万 | 2.94% | -299.04万 | 8.27% | 9.14万 | 0.25% | 396.4万 | 10.96% |
| 19 | 2025-09-10 | 20.97 | -0.52% | 0.31亿 | 4.16% | -205.98万 | 6.55% | -105.2万 | 3.34% | -100.78万 | 3.2% | 94万 | 2.99% | 111.98万 | 3.56% |
| 20 | 2025-09-09 | 21.08 | -0.89% | 0.35亿 | 4.63% | 79.98万 | 2.29% | -105.2万 | 3.01% | 185.18万 | 5.29% | 122.86万 | 3.51% | -202.84万 | 5.8% |
| 21 | 2025-09-08 | 21.27 | 2.26% | 0.51亿 | 6.81% | -102.84万 | 2% | 111.5万 | 2.17% | -214.34万 | 4.17% | -195.86万 | 3.81% | 298.7万 | 5.81% |
| 22 | 2025-09-05 | 20.8 | 1.56% | 0.44亿 | 5.97% | -158.94万 | 3.59% | -0.41万 | 0.01% | -158.53万 | 3.58% | 389.23万 | 8.79% | -230.29万 | 5.2% |
| 23 | 2025-09-04 | 20.48 | 0.39% | 0.61亿 | 8.23% | 97.39万 | 1.6% | 0万 | 0% | 97.39万 | 1.6% | 378.56万 | 6.2% | -475.96万 | 7.8% |
| 24 | 2025-09-03 | 20.4 | -2.63% | 0.4亿 | 5.38% | 90.86万 | 2.27% | 0万 | 0% | 90.86万 | 2.27% | 111.25万 | 2.79% | -202.11万 | 5.06% |
| 25 | 2025-09-02 | 20.95 | -1.83% | 0.62亿 | 8.34% | 155万 | 2.48% | 0万 | 0% | 155万 | 2.48% | -377.05万 | 6.04% | 222.05万 | 3.56% |