| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 20.47 | -0.78% | 0.58亿 | 8.04% | -150.22万 | 2.59% | 0万 | 0% | -150.22万 | 2.59% | -246.76万 | 4.26% | 396.98万 | 6.85% |
| 2 | 2025-09-22 | 20.63 | -0.43% | 0.32亿 | 4.31% | -220.04万 | 6.91% | 113.01万 | 3.55% | -333.05万 | 10.45% | 32.12万 | 1.01% | 187.91万 | 5.9% |
| 3 | 2025-09-19 | 20.72 | -1.52% | 0.45亿 | 6.09% | -23.1万 | 0.51% | -109.74万 | 2.42% | 86.65万 | 1.91% | 196.51万 | 4.33% | -173.42万 | 3.82% |
| 4 | 2025-09-18 | 21.04 | -2.55% | 0.44亿 | 5.81% | 100.07万 | 2.26% | 105万 | 2.37% | -4.93万 | 0.11% | -133.54万 | 3.01% | 33.47万 | 0.75% |
| 5 | 2025-09-17 | 21.59 | 0.56% | 0.36亿 | 4.61% | -84.32万 | 2.36% | -245.11万 | 6.86% | 160.79万 | 4.5% | 107.19万 | 3% | -22.88万 | 0.64% |
| 6 | 2025-09-16 | 21.47 | 2% | 0.42亿 | 5.58% | 237.75万 | 5.6% | 102.66万 | 2.42% | 135.09万 | 3.18% | -429.42万 | 10.11% | 191.67万 | 4.51% |
| 7 | 2025-09-15 | 21.05 | -0.24% | 0.24亿 | 3.18% | 58.66万 | 2.45% | 0万 | 0% | 58.66万 | 2.45% | 39.71万 | 1.66% | -98.37万 | 4.11% |
| 8 | 2025-09-12 | 21.1 | -1.12% | 0.3亿 | 3.88% | -181.04万 | 6.13% | 0万 | 0% | -181.04万 | 6.13% | -237.44万 | 8.04% | 418.47万 | 14.17% |
| 9 | 2025-09-11 | 21.34 | 1.76% | 0.36亿 | 4.77% | -405.54万 | 11.21% | -106.5万 | 2.94% | -299.04万 | 8.27% | 9.14万 | 0.25% | 396.4万 | 10.96% |
| 10 | 2025-09-10 | 20.97 | -0.52% | 0.31亿 | 4.16% | -205.98万 | 6.55% | -105.2万 | 3.34% | -100.78万 | 3.2% | 94万 | 2.99% | 111.98万 | 3.56% |
| 11 | 2025-09-09 | 21.08 | -0.89% | 0.35亿 | 4.63% | 79.98万 | 2.29% | -105.2万 | 3.01% | 185.18万 | 5.29% | 122.86万 | 3.51% | -202.84万 | 5.8% |
| 12 | 2025-09-08 | 21.27 | 2.26% | 0.51亿 | 6.81% | -102.84万 | 2% | 111.5万 | 2.17% | -214.34万 | 4.17% | -195.86万 | 3.81% | 298.7万 | 5.81% |
| 13 | 2025-09-05 | 20.8 | 1.56% | 0.44亿 | 5.97% | -158.94万 | 3.59% | -0.41万 | 0.01% | -158.53万 | 3.58% | 389.23万 | 8.79% | -230.29万 | 5.2% |
| 14 | 2025-09-04 | 20.48 | 0.39% | 0.61亿 | 8.23% | 97.39万 | 1.6% | 0万 | 0% | 97.39万 | 1.6% | 378.56万 | 6.2% | -475.96万 | 7.8% |
| 15 | 2025-09-03 | 20.4 | -2.63% | 0.4亿 | 5.38% | 90.86万 | 2.27% | 0万 | 0% | 90.86万 | 2.27% | 111.25万 | 2.79% | -202.11万 | 5.06% |
| 16 | 2025-09-02 | 20.95 | -1.83% | 0.62亿 | 8.34% | 155万 | 2.48% | 0万 | 0% | 155万 | 2.48% | -377.05万 | 6.04% | 222.05万 | 3.56% |
| 17 | 2025-09-01 | 21.34 | 0.19% | 0.54亿 | 7.04% | -58.53万 | 1.08% | 0万 | 0% | -58.53万 | 1.08% | -165.89万 | 3.06% | 224.41万 | 4.15% |
| 18 | 2025-08-29 | 21.3 | -2.47% | 0.51亿 | 6.6% | 55.92万 | 1.11% | 2.93万 | 0.06% | 52.99万 | 1.05% | 198.91万 | 3.94% | -254.83万 | 5.04% |
| 19 | 2025-08-28 | 21.84 | 0.69% | 0.87亿 | 11.27% | -497.19万 | 5.73% | -104.64万 | 1.21% | -392.55万 | 4.52% | -178.08万 | 2.05% | 675.27万 | 7.78% |
| 20 | 2025-08-27 | 21.69 | -5.28% | 0.89亿 | 11.14% | 152.3万 | 1.71% | 219.65万 | 2.47% | -67.35万 | 0.76% | 731.88万 | 8.23% | -884.18万 | 9.95% |
| 21 | 2025-08-26 | 22.9 | 1.51% | 0.66亿 | 7.85% | -142.03万 | 2.16% | -230.1万 | 3.51% | 88.07万 | 1.34% | 325.56万 | 4.96% | -183.53万 | 2.8% |
| 22 | 2025-08-25 | 22.56 | -0.18% | 0.62亿 | 7.48% | -211.7万 | 3.42% | -114.15万 | 1.84% | -97.55万 | 1.57% | 516.5万 | 8.33% | -304.8万 | 4.92% |
| 23 | 2025-08-22 | 22.6 | -0.75% | 0.39亿 | 4.67% | 218.71万 | 5.65% | 113.4万 | 2.93% | 105.31万 | 2.72% | -13.05万 | 0.34% | -205.66万 | 5.31% |
| 24 | 2025-08-21 | 22.77 | -0.57% | 0.47亿 | 5.64% | -54.59万 | 1.16% | 30.42万 | 0.65% | -85.01万 | 1.81% | 23.21万 | 0.49% | 31.37万 | 0.67% |
| 25 | 2025-08-20 | 22.9 | -0.09% | 0.57亿 | 6.87% | -69.62万 | 1.22% | 0万 | 0% | -69.62万 | 1.22% | 184.77万 | 3.23% | -115.15万 | 2.01% |
| 26 | 2025-08-19 | 22.92 | 2.05% | 0.68亿 | 8.2% | -28.23万 | 0.42% | -13.8万 | 0.2% | -14.43万 | 0.21% | 48.45万 | 0.71% | -20.23万 | 0.3% |
| 27 | 2025-08-18 | 22.46 | 0.67% | 0.44亿 | 5.37% | -146.51万 | 3.32% | 0万 | 0% | -146.51万 | 3.32% | -171.06万 | 3.87% | 317.57万 | 7.19% |
| 28 | 2025-08-15 | 22.31 | 1.32% | 0.57亿 | 6.97% | -272.15万 | 4.79% | -101.6万 | 1.79% | -170.55万 | 3% | -356.74万 | 6.28% | 628.89万 | 11.07% |
| 29 | 2025-08-14 | 22.02 | -4.22% | 0.72亿 | 8.79% | -728.96万 | 10.13% | -126.22万 | 1.75% | -602.73万 | 8.37% | -288.98万 | 4.01% | 0.1亿 | 14.14% |
| 30 | 2025-08-13 | 22.99 | 1.23% | 0.79亿 | 9.35% | 283.42万 | 3.59% | -171.26万 | 2.17% | 454.68万 | 5.76% | 685.37万 | 8.69% | -968.78万 | 12.28% |
| 31 | 2025-08-12 | 22.71 | -0.48% | 0.38亿 | 4.62% | -268.23万 | 7% | 0万 | 0% | -268.23万 | 7% | 93.94万 | 2.45% | 174.29万 | 4.55% |
| 32 | 2025-08-11 | 22.82 | 1.92% | 0.61亿 | 7.32% | -87.88万 | 1.45% | -134.56万 | 2.22% | 46.69万 | 0.77% | -7.52万 | 0.12% | 95.4万 | 1.57% |
| 33 | 2025-08-07 | 22.4 | -0.4% | 0.71亿 | 8.63% | -888.82万 | 12.51% | -209.94万 | 2.95% | -678.88万 | 9.55% | -49.63万 | 0.7% | 938.45万 | 13.21% |
| 34 | 2025-08-06 | 22.49 | 1.86% | 0.63亿 | 7.66% | -76.98万 | 1.23% | -115.39万 | 1.84% | 38.4万 | 0.61% | -274.48万 | 4.39% | 351.46万 | 5.62% |
| 35 | 2025-08-05 | 22.08 | 0.87% | 0.57亿 | 7.09% | -104.8万 | 1.84% | 34.05万 | 0.6% | -138.85万 | 2.43% | 262.36万 | 4.6% | -157.56万 | 2.76% |
| 36 | 2025-08-04 | 21.89 | 2.48% | 0.53亿 | 6.75% | 310.16万 | 5.8% | 125.01万 | 2.34% | 185.15万 | 3.46% | -154.19万 | 2.88% | -155.96万 | 2.92% |
| 37 | 2025-08-01 | 21.36 | 1.14% | 0.45亿 | 5.73% | -107.1万 | 2.4% | -122.69万 | 2.75% | 15.59万 | 0.35% | -81.54万 | 1.83% | 188.64万 | 4.23% |
| 38 | 2025-07-31 | 21.12 | -0.75% | 0.45亿 | 5.76% | -603.35万 | 13.43% | -225.68万 | 5.02% | -377.67万 | 8.41% | 93.92万 | 2.09% | 509.43万 | 11.34% |
| 39 | 2025-07-30 | 21.28 | -1.34% | 0.38亿 | 4.85% | -161.42万 | 4.28% | -106.57万 | 2.83% | -54.85万 | 1.45% | 144.91万 | 3.84% | 16.51万 | 0.44% |
| 40 | 2025-07-29 | 21.57 | 0.42% | 0.48亿 | 6.1% | -99.08万 | 2.07% | 394.52万 | 8.26% | -493.61万 | 10.33% | 163.7万 | 3.43% | -64.62万 | 1.35% |
| 41 | 2025-07-28 | 21.48 | 0.56% | 0.56亿 | 7.08% | -667.1万 | 12% | 0万 | 0% | -667.1万 | 12% | -219.88万 | 3.96% | 886.98万 | 15.96% |
| 42 | 2025-07-25 | 21.36 | 1.52% | 0.58亿 | 7.47% | -127.22万 | 2.2% | 0万 | 0% | -127.22万 | 2.2% | -364.89万 | 6.32% | 492.11万 | 8.52% |
| 43 | 2025-07-24 | 21.04 | 0.48% | 0.5亿 | 6.47% | -365.77万 | 7.33% | 0万 | 0% | -365.77万 | 7.33% | -348.21万 | 6.98% | 713.98万 | 14.3% |
| 44 | 2025-07-23 | 20.94 | -0.66% | 0.51亿 | 6.62% | -222.75万 | 4.4% | -102.15万 | 2.02% | -120.6万 | 2.38% | 4.29万 | 0.08% | 218.46万 | 4.31% |
| 45 | 2025-07-22 | 21.08 | -0.99% | 0.57亿 | 7.37% | 151.83万 | 2.67% | 0万 | 0% | 151.83万 | 2.67% | -97.86万 | 1.72% | -53.98万 | 0.95% |
| 46 | 2025-07-21 | 21.29 | 1.24% | 0.61亿 | 7.87% | -798.69万 | 13.07% | -222.27万 | 3.64% | -576.42万 | 9.43% | -94.22万 | 1.54% | 892.91万 | 14.61% |
| 47 | 2025-07-18 | 21.03 | -0.43% | 0.48亿 | 6.24% | -585.38万 | 12.21% | 0万 | 0% | -585.38万 | 12.21% | 67.78万 | 1.41% | 517.6万 | 10.8% |
| 48 | 2025-07-17 | 21.12 | 0% | 0.49亿 | 6.39% | -228.56万 | 4.64% | -7.4万 | 0.15% | -221.16万 | 4.49% | 51.48万 | 1.04% | 177.08万 | 3.59% |
| 49 | 2025-07-16 | 21.12 | 1.78% | 0.7亿 | 9.09% | -17.96万 | 0.26% | 130.9万 | 1.87% | -148.87万 | 2.13% | -735.4万 | 10.5% | 753.37万 | 10.76% |
| 50 | 2025-07-15 | 20.75 | -2.54% | 0.91亿 | 11.97% | -630.57万 | 6.92% | -223.12万 | 2.45% | -407.46万 | 4.47% | -823.19万 | 9.04% | 0.15亿 | 15.96% |