| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 64 | 4.85% | 1.28亿 | 7.94% | 0.12亿 | 9.44% | 100.38万 | 0.79% | 0.11亿 | 8.65% | -664.57万 | 5.2% | -541.44万 | 4.24% |
| 2 | 2025-09-19 | 61.04 | -2.65% | 1.4亿 | 8.92% | -887.93万 | 6.34% | -0.11亿 | 7.69% | 187.72万 | 1.34% | -0.12亿 | 8.84% | 0.21亿 | 15.18% |
| 3 | 2025-09-18 | 62.7 | -3.8% | 2.91亿 | 18.06% | -0.22亿 | 7.51% | -0.19亿 | 6.51% | -290.61万 | 1% | -482.97万 | 1.66% | 0.27亿 | 9.17% |
| 4 | 2025-09-17 | 65.18 | -0.88% | 1.99亿 | 11.98% | 350.18万 | 1.76% | -0.13亿 | 6.44% | 0.16亿 | 8.2% | -528.99万 | 2.66% | 178.81万 | 0.9% |
| 5 | 2025-09-16 | 65.76 | 0.08% | 2.32亿 | 14.01% | 0.12亿 | 5.37% | 425.71万 | 1.83% | 820.17万 | 3.53% | -660.98万 | 2.85% | -584.9万 | 2.52% |
| 6 | 2025-09-15 | 65.71 | 1.94% | 4.75亿 | 28% | -535.81万 | 1.13% | -308.74万 | 0.65% | -227.07万 | 0.48% | 0.3亿 | 6.33% | -0.25亿 | 5.21% |
| 7 | 2025-09-12 | 64.46 | 9.53% | 3.93亿 | 24.69% | 0.19亿 | 4.71% | 372.55万 | 0.95% | 0.15亿 | 3.76% | 636.72万 | 1.62% | -0.25亿 | 6.33% |
| 8 | 2025-09-11 | 58.85 | -1.31% | 1.65亿 | 11% | 431.72万 | 2.62% | 33.92万 | 0.21% | 397.8万 | 2.42% | -714.26万 | 4.34% | 282.54万 | 1.72% |
| 9 | 2025-09-10 | 59.63 | 6.39% | 2.74亿 | 18.56% | 0.44亿 | 15.9% | 767.81万 | 2.8% | 0.36亿 | 13.1% | -0.15亿 | 5.46% | -0.29亿 | 10.44% |
| 10 | 2025-09-09 | 56.05 | -1.39% | 1.33亿 | 9.4% | -844.53万 | 6.34% | -833.65万 | 6.26% | -10.88万 | 0.08% | -160.42万 | 1.2% | 0.1亿 | 7.55% |
| 11 | 2025-09-08 | 56.84 | 4.68% | 2.59亿 | 17.94% | -627.92万 | 2.43% | 309.79万 | 1.2% | -937.7万 | 3.62% | -398.13万 | 1.54% | 0.1亿 | 3.96% |
| 12 | 2025-09-05 | 54.3 | 8.21% | 1.74亿 | 12.91% | 581.34万 | 3.33% | 262.05万 | 1.5% | 319.28万 | 1.83% | -39.45万 | 0.23% | -541.89万 | 3.11% |
| 13 | 2025-09-04 | 50.18 | 0.12% | 0.71亿 | 5.53% | -13.74万 | 0.19% | 77.68万 | 1.09% | -91.42万 | 1.28% | -620.21万 | 8.68% | 633.95万 | 8.88% |
| 14 | 2025-09-03 | 50.12 | -1.74% | 0.64亿 | 4.97% | -83.79万 | 1.3% | -31.62万 | 0.49% | -52.17万 | 0.81% | 362.88万 | 5.63% | -279.08万 | 4.33% |
| 15 | 2025-09-02 | 51.01 | -2.47% | 0.87亿 | 6.69% | 358.75万 | 4.13% | 728.46万 | 8.39% | -369.71万 | 4.26% | -569.09万 | 6.56% | 210.34万 | 2.42% |
| 16 | 2025-09-01 | 52.3 | 1.51% | 0.83亿 | 6.26% | 345.94万 | 4.16% | -41.45万 | 0.5% | 387.4万 | 4.66% | -464.14万 | 5.58% | 118.2万 | 1.42% |
| 17 | 2025-08-29 | 51.52 | -0.64% | 0.61亿 | 4.66% | -149万 | 2.43% | 185.82万 | 3.03% | -334.81万 | 5.46% | 146.61万 | 2.39% | 2.38万 | 0.04% |
| 18 | 2025-08-28 | 51.85 | -0.8% | 1.16亿 | 8.91% | -0.14亿 | 12.25% | -0.17亿 | 14.87% | 304.22万 | 2.62% | 344.45万 | 2.96% | 0.11亿 | 9.29% |
| 19 | 2025-08-27 | 52.27 | -3.38% | 1.17亿 | 8.57% | -0.13亿 | 11.21% | -812.86万 | 6.94% | -500.65万 | 4.27% | 527.41万 | 4.5% | 786.1万 | 6.71% |
| 20 | 2025-08-26 | 54.1 | -0.28% | 1.02亿 | 7.44% | -972.85万 | 9.49% | -686.59万 | 6.7% | -286.26万 | 2.79% | 53.83万 | 0.53% | 919.02万 | 8.97% |
| 21 | 2025-08-25 | 54.25 | -0.37% | 1.42亿 | 9.33% | 6.72万 | 0.05% | -171.74万 | 1.21% | 178.46万 | 1.26% | 0.14亿 | 9.66% | -0.14亿 | 9.71% |
| 22 | 2025-08-22 | 54.45 | -0.18% | 0.98亿 | 6.49% | -244.94万 | 2.49% | -701.58万 | 7.13% | 456.64万 | 4.64% | -45.46万 | 0.46% | 290.39万 | 2.95% |
| 23 | 2025-08-21 | 54.55 | -1.55% | 1.14亿 | 7.47% | 141.24万 | 1.24% | -565.8万 | 4.98% | 707.04万 | 6.22% | 146.46万 | 1.29% | -287.7万 | 2.53% |
| 24 | 2025-08-20 | 55.41 | 3.07% | 1.66亿 | 10.91% | 0.13亿 | 7.78% | 67.74万 | 0.41% | 0.12亿 | 7.37% | 0.13亿 | 7.56% | -0.26亿 | 15.34% |
| 25 | 2025-08-19 | 53.76 | 0.35% | 0.58亿 | 3.91% | 223.75万 | 3.85% | -237.85万 | 4.09% | 461.6万 | 7.94% | -156.15万 | 2.69% | -67.6万 | 1.16% |
| 26 | 2025-08-18 | 53.57 | 1.3% | 0.61亿 | 4.09% | -216.08万 | 3.56% | 276.36万 | 4.55% | -492.44万 | 8.11% | -159.64万 | 2.63% | 375.73万 | 6.19% |
| 27 | 2025-08-15 | 52.88 | 1.11% | 0.56亿 | 3.8% | -276.62万 | 4.94% | -70.6万 | 1.26% | -206.02万 | 3.68% | 115.33万 | 2.06% | 161.29万 | 2.88% |
| 28 | 2025-08-14 | 52.3 | -2.43% | 0.75亿 | 5.1% | 2.17万 | 0.03% | -68.56万 | 0.92% | 70.72万 | 0.94% | -20.32万 | 0.27% | 18.16万 | 0.24% |
| 29 | 2025-08-13 | 53.6 | -0.65% | 0.58亿 | 3.89% | -735.19万 | 12.66% | -788.01万 | 13.57% | 52.82万 | 0.91% | 211.99万 | 3.65% | 523.2万 | 9.01% |
| 30 | 2025-08-12 | 53.95 | -0.64% | 0.53亿 | 3.51% | -0.12亿 | 22.54% | -266.11万 | 5.06% | -920.17万 | 17.48% | 395.47万 | 7.51% | 790.82万 | 15.03% |
| 31 | 2025-08-11 | 54.3 | 1.48% | 0.55亿 | 3.63% | -32.36万 | 0.59% | 113.61万 | 2.08% | -145.97万 | 2.67% | -109.55万 | 2.01% | 141.91万 | 2.6% |
| 32 | 2025-08-07 | 53.54 | 0.22% | 0.99亿 | 6.6% | -285.49万 | 2.89% | -355.8万 | 3.6% | 70.31万 | 0.71% | -652.44万 | 6.6% | 937.93万 | 9.48% |
| 33 | 2025-08-06 | 53.42 | 1.97% | 0.56亿 | 3.8% | 751.87万 | 13.39% | 84.21万 | 1.5% | 667.66万 | 11.89% | -278.76万 | 4.96% | -473.12万 | 8.42% |
| 34 | 2025-08-05 | 52.39 | 0.21% | 0.36亿 | 2.47% | -292.87万 | 8.15% | -26.29万 | 0.73% | -266.58万 | 7.42% | -6.9万 | 0.19% | 299.77万 | 8.34% |
| 35 | 2025-08-04 | 52.28 | 2.01% | 0.51亿 | 3.55% | -83.69万 | 1.63% | 81.1万 | 1.58% | -164.79万 | 3.21% | -132.05万 | 2.58% | 215.74万 | 4.21% |
| 36 | 2025-08-01 | 51.25 | 1.04% | 0.38亿 | 2.7% | -254.88万 | 6.65% | 0万 | 0% | -254.88万 | 6.65% | -274.66万 | 7.16% | 529.54万 | 13.81% |
| 37 | 2025-07-31 | 50.72 | -1.11% | 0.54亿 | 3.78% | -26.65万 | 0.5% | 315.01万 | 5.85% | -341.66万 | 6.35% | -767.46万 | 14.26% | 794.1万 | 14.76% |
| 38 | 2025-07-30 | 51.29 | -0.27% | 0.55亿 | 3.84% | -1.69万 | 0.03% | -385.85万 | 7.03% | 384.16万 | 6.99% | -206.92万 | 3.77% | 208.61万 | 3.8% |
| 39 | 2025-07-29 | 51.43 | 0.45% | 0.9亿 | 6.27% | 749.18万 | 8.29% | 144.77万 | 1.6% | 604.41万 | 6.69% | 163.94万 | 1.81% | -913.12万 | 10.11% |
| 40 | 2025-07-28 | 51.2 | 1.57% | 0.57亿 | 4.02% | 556.79万 | 9.77% | 598.84万 | 10.51% | -42.06万 | 0.74% | -760.9万 | 13.36% | 204.12万 | 3.58% |
| 41 | 2025-07-25 | 50.41 | 0.8% | 0.44亿 | 3.13% | -218.52万 | 5.01% | 0万 | 0% | -218.52万 | 5.01% | -167万 | 3.83% | 385.52万 | 8.84% |
| 42 | 2025-07-24 | 50.01 | 2% | 0.42亿 | 3.06% | 332.04万 | 7.83% | -109.06万 | 2.57% | 441.1万 | 10.4% | -324.17万 | 7.64% | -7.87万 | 0.19% |
| 43 | 2025-07-23 | 49.03 | -0.95% | 0.36亿 | 2.65% | 104.87万 | 2.89% | -194.85万 | 5.37% | 299.72万 | 8.26% | -163.98万 | 4.52% | 59.1万 | 1.63% |
| 44 | 2025-07-22 | 49.5 | -1.59% | 0.42亿 | 3.06% | -844.56万 | 19.96% | -565.23万 | 13.36% | -279.34万 | 6.6% | 489.74万 | 11.58% | 354.82万 | 8.39% |
| 45 | 2025-07-21 | 50.3 | 1.49% | 0.31亿 | 2.22% | 276.3万 | 8.95% | -116.22万 | 3.76% | 392.52万 | 12.71% | -173.63万 | 5.62% | -102.67万 | 3.33% |
| 46 | 2025-07-18 | 49.56 | -0.1% | 0.28亿 | 2.04% | -260.55万 | 9.27% | -158.43万 | 5.64% | -102.12万 | 3.63% | 33.1万 | 1.18% | 227.46万 | 8.09% |
| 47 | 2025-07-17 | 49.61 | 1.6% | 0.4亿 | 2.93% | 292.34万 | 7.25% | -268.63万 | 6.66% | 560.97万 | 13.92% | -162.29万 | 4.03% | -130.05万 | 3.23% |
| 48 | 2025-07-16 | 48.83 | 0.91% | 0.33亿 | 2.45% | -19.07万 | 0.57% | -72.44万 | 2.18% | 53.36万 | 1.61% | -12.55万 | 0.38% | 31.63万 | 0.95% |
| 49 | 2025-07-15 | 48.39 | -0.84% | 0.28亿 | 2.09% | 146.59万 | 5.23% | -14.43万 | 0.51% | 161.03万 | 5.74% | 206.62万 | 7.37% | -353.21万 | 12.6% |
| 50 | 2025-07-14 | 48.8 | 1.22% | 0.27亿 | 2% | -124.92万 | 4.62% | 0万 | 0% | -124.92万 | 4.62% | -195.78万 | 7.24% | 320.7万 | 11.86% |