| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 83.5 | -1.04% | 1.92亿 | 9.03% | 260.58万 | 1.35% | 649.46万 | 3.38% | -388.88万 | 2.02% | -596.89万 | 3.1% | 336.31万 | 1.75% |
| 2 | 2025-10-31 | 79.89 | 2.81% | 2.73亿 | 13.47% | 288.9万 | 1.06% | 834.14万 | 3.05% | -545.24万 | 1.99% | -0.12亿 | 4.46% | 929.63万 | 3.4% |
| 3 | 2025-10-23 | 87 | -6.36% | 4.98亿 | 21.75% | -0.61亿 | 12.22% | -0.5亿 | 9.97% | -0.11亿 | 2.25% | 0.29亿 | 5.75% | 0.32亿 | 6.47% |
| 4 | 2025-10-17 | 82.5 | -2.3% | 5.26亿 | 25.37% | 0.69亿 | 13.2% | 0.23亿 | 4.46% | 0.46亿 | 8.74% | -0.21亿 | 3.96% | -0.49亿 | 9.24% |
| 5 | 2025-10-10 | 76.5 | -6.97% | 3.55亿 | 17.86% | 399.93万 | 1.13% | 58.69万 | 0.17% | 341.25万 | 0.96% | 227.15万 | 0.64% | -627.08万 | 1.77% |
| 6 | 2025-10-09 | 82.23 | 16.69% | 5.49亿 | 26.84% | 0.47亿 | 8.54% | 0.74亿 | 13.39% | -0.27亿 | 4.85% | -0.28亿 | 5.08% | -0.19亿 | 3.46% |
| 7 | 2025-09-30 | 70.47 | -1.61% | 1.48亿 | 8.16% | -0.13亿 | 9.05% | -898.89万 | 6.07% | -441.39万 | 2.98% | -269.63万 | 1.82% | 0.16亿 | 10.87% |
| 8 | 2025-09-29 | 71.62 | 0.04% | 2.52亿 | 13.71% | 25.47万 | 0.1% | -477.26万 | 1.89% | 502.73万 | 1.99% | -515.55万 | 2.04% | 490.08万 | 1.94% |
| 9 | 2025-09-26 | 71.59 | 5.26% | 2.87亿 | 16.01% | 0.16亿 | 5.61% | -0.11亿 | 3.92% | 0.27亿 | 9.53% | 0.3亿 | 10.61% | -0.47亿 | 16.22% |
| 10 | 2025-09-25 | 68.01 | -2.75% | 1.81亿 | 10.39% | -0.13亿 | 7.13% | -979.34万 | 5.41% | -310.88万 | 1.72% | 641.3万 | 3.55% | 648.91万 | 3.59% |
| 11 | 2025-09-24 | 69.93 | 10.54% | 3.59亿 | 20.86% | 808.04万 | 2.25% | 0.29亿 | 8.18% | -0.21亿 | 5.93% | -731.76万 | 2.04% | -76.28万 | 0.21% |
| 12 | 2025-09-23 | 63.26 | 0.29% | 1.96亿 | 12.17% | -726.08万 | 3.71% | -351.65万 | 1.8% | -374.44万 | 1.91% | 146.34万 | 0.75% | 579.74万 | 2.96% |
| 13 | 2025-09-22 | 63.08 | 3.34% | 1.75亿 | 10.86% | 0.16亿 | 9.08% | 314.45万 | 1.8% | 0.13亿 | 7.28% | -554.7万 | 3.17% | -0.1亿 | 5.91% |
| 14 | 2025-09-19 | 61.04 | -2.65% | 1.4亿 | 8.92% | -887.93万 | 6.34% | -0.11亿 | 7.69% | 187.72万 | 1.34% | -0.12亿 | 8.84% | 0.21亿 | 15.18% |
| 15 | 2025-09-18 | 62.7 | -3.8% | 2.91亿 | 18.06% | -0.22亿 | 7.51% | -0.19亿 | 6.51% | -290.61万 | 1% | -482.97万 | 1.66% | 0.27亿 | 9.17% |
| 16 | 2025-09-17 | 65.18 | -0.88% | 1.99亿 | 11.98% | 350.18万 | 1.76% | -0.13亿 | 6.44% | 0.16亿 | 8.2% | -528.99万 | 2.66% | 178.81万 | 0.9% |
| 17 | 2025-09-16 | 65.76 | 0.08% | 2.32亿 | 14.01% | 0.12亿 | 5.37% | 425.71万 | 1.83% | 820.17万 | 3.53% | -660.98万 | 2.85% | -584.9万 | 2.52% |
| 18 | 2025-09-15 | 65.71 | 1.94% | 4.75亿 | 28% | -535.81万 | 1.13% | -308.74万 | 0.65% | -227.07万 | 0.48% | 0.3亿 | 6.33% | -0.25亿 | 5.21% |
| 19 | 2025-09-12 | 64.46 | 9.53% | 3.93亿 | 24.69% | 0.19亿 | 4.71% | 372.55万 | 0.95% | 0.15亿 | 3.76% | 636.72万 | 1.62% | -0.25亿 | 6.33% |
| 20 | 2025-09-11 | 58.85 | -1.31% | 1.65亿 | 11% | 431.72万 | 2.62% | 33.92万 | 0.21% | 397.8万 | 2.42% | -714.26万 | 4.34% | 282.54万 | 1.72% |
| 21 | 2025-09-10 | 59.63 | 6.39% | 2.74亿 | 18.56% | 0.44亿 | 15.9% | 767.81万 | 2.8% | 0.36亿 | 13.1% | -0.15亿 | 5.46% | -0.29亿 | 10.44% |
| 22 | 2025-09-09 | 56.05 | -1.39% | 1.33亿 | 9.4% | -844.53万 | 6.34% | -833.65万 | 6.26% | -10.88万 | 0.08% | -160.42万 | 1.2% | 0.1亿 | 7.55% |
| 23 | 2025-09-08 | 56.84 | 4.68% | 2.59亿 | 17.94% | -627.92万 | 2.43% | 309.79万 | 1.2% | -937.7万 | 3.62% | -398.13万 | 1.54% | 0.1亿 | 3.96% |
| 24 | 2025-09-05 | 54.3 | 8.21% | 1.74亿 | 12.91% | 581.34万 | 3.33% | 262.05万 | 1.5% | 319.28万 | 1.83% | -39.45万 | 0.23% | -541.89万 | 3.11% |
| 25 | 2025-09-04 | 50.18 | 0.12% | 0.71亿 | 5.53% | -13.74万 | 0.19% | 77.68万 | 1.09% | -91.42万 | 1.28% | -620.21万 | 8.68% | 633.95万 | 8.88% |
| 26 | 2025-09-03 | 50.12 | -1.74% | 0.64亿 | 4.97% | -83.79万 | 1.3% | -31.62万 | 0.49% | -52.17万 | 0.81% | 362.88万 | 5.63% | -279.08万 | 4.33% |
| 27 | 2025-09-02 | 51.01 | -2.47% | 0.87亿 | 6.69% | 358.75万 | 4.13% | 728.46万 | 8.39% | -369.71万 | 4.26% | -569.09万 | 6.56% | 210.34万 | 2.42% |