| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 34.15 | -0.32% | 0.45亿 | 4.51% | -429.78万 | 9.62% | -268.6万 | 6.01% | -161.18万 | 3.61% | -124.17万 | 2.78% | 553.94万 | 12.4% |
| 2 | 2025-09-19 | 34.26 | -0.49% | 0.59亿 | 5.89% | -415.91万 | 7.05% | 157.25万 | 2.67% | -573.16万 | 9.72% | -432.93万 | 7.34% | 848.84万 | 14.4% |
| 3 | 2025-09-18 | 34.43 | -3.56% | 0.99亿 | 9.68% | -0.13亿 | 13.66% | -705.92万 | 7.15% | -642.84万 | 6.51% | -768.56万 | 7.78% | 0.21亿 | 21.45% |
| 4 | 2025-09-17 | 35.7 | -1.9% | 0.93亿 | 8.97% | 91.76万 | 0.98% | 0万 | 0% | 91.76万 | 0.98% | -226.08万 | 2.42% | 134.32万 | 1.44% |
| 5 | 2025-09-16 | 36.39 | 1.93% | 1.36亿 | 13.06% | 10.33万 | 0.08% | 566.42万 | 4.18% | -556.1万 | 4.1% | -284.23万 | 2.1% | 273.9万 | 2.02% |
| 6 | 2025-09-15 | 35.7 | 3% | 1.57亿 | 15.18% | 789.71万 | 5.04% | 183.02万 | 1.17% | 606.69万 | 3.87% | 0.1亿 | 6.41% | -0.18亿 | 11.44% |
| 7 | 2025-09-12 | 34.66 | -0.69% | 0.95亿 | 9.32% | 84.05万 | 0.89% | -89.65万 | 0.95% | 173.7万 | 1.83% | 89.36万 | 0.94% | -173.41万 | 1.83% |
| 8 | 2025-09-11 | 34.9 | 2.83% | 1.05亿 | 10.47% | 501.27万 | 4.76% | 0万 | 0% | 501.27万 | 4.76% | 256.18万 | 2.43% | -757.45万 | 7.2% |
| 9 | 2025-09-10 | 33.94 | -1.05% | 0.65亿 | 6.64% | -325.8万 | 4.98% | -66.67万 | 1.02% | -259.14万 | 3.96% | 250.79万 | 3.83% | 75.02万 | 1.15% |
| 10 | 2025-09-09 | 34.3 | -1.83% | 1.46亿 | 14.56% | -0.19亿 | 13.08% | -447.45万 | 3.07% | -0.15亿 | 10.01% | -81.45万 | 0.56% | 0.2亿 | 13.64% |
| 11 | 2025-09-08 | 34.94 | 6.69% | 1.87亿 | 18.76% | 0.25亿 | 13.44% | 2.71万 | 0.01% | 0.25亿 | 13.42% | 151.89万 | 0.81% | -0.27亿 | 14.25% |
| 12 | 2025-09-05 | 32.75 | 1.77% | 0.5亿 | 5.28% | -565.57万 | 11.29% | -113.38万 | 2.26% | -452.2万 | 9.03% | 70.12万 | 1.4% | 495.45万 | 9.89% |
| 13 | 2025-09-04 | 32.18 | -0.74% | 0.71亿 | 7.51% | -551.88万 | 7.73% | 0万 | 0% | -551.88万 | 7.73% | -166.2万 | 2.33% | 718.08万 | 10.06% |
| 14 | 2025-09-03 | 32.42 | -1.22% | 0.88亿 | 9.21% | 96.28万 | 1.09% | 103.67万 | 1.17% | -7.39万 | 0.08% | 799.67万 | 9.04% | -895.95万 | 10.12% |
| 15 | 2025-09-02 | 32.82 | -2.9% | 0.73亿 | 7.6% | 74.98万 | 1.03% | -244.12万 | 3.36% | 319.1万 | 4.4% | -193.02万 | 2.66% | 118.03万 | 1.63% |
| 16 | 2025-09-01 | 33.8 | -0.38% | 0.65亿 | 6.63% | -510.99万 | 7.84% | -165.1万 | 2.53% | -345.89万 | 5.31% | -246.35万 | 3.78% | 757.33万 | 11.62% |
| 17 | 2025-08-29 | 33.93 | -1.14% | 0.69亿 | 7.01% | -661.06万 | 9.55% | -5.2万 | 0.08% | -655.86万 | 9.48% | -102.83万 | 1.49% | 763.89万 | 11.04% |
| 18 | 2025-08-28 | 34.32 | 0.85% | 0.99亿 | 10.01% | -785.21万 | 7.93% | -265.87万 | 2.69% | -519.34万 | 5.25% | -128.37万 | 1.3% | 913.58万 | 9.23% |
| 19 | 2025-08-27 | 34.03 | -3.08% | 1.08亿 | 10.62% | -0.11亿 | 10.33% | -584.33万 | 5.42% | -529.79万 | 4.91% | 190.5万 | 1.77% | 923.62万 | 8.57% |
| 20 | 2025-08-26 | 35.11 | 0.66% | 0.97亿 | 9.45% | 495.49万 | 5.12% | 514.88万 | 5.32% | -19.39万 | 0.2% | -382.53万 | 3.95% | -112.96万 | 1.17% |
| 21 | 2025-08-25 | 34.88 | -0.2% | 1亿 | 9.87% | -176.18万 | 1.76% | -137.37万 | 1.37% | -38.81万 | 0.39% | -436.77万 | 4.35% | 612.95万 | 6.11% |
| 22 | 2025-08-22 | 34.95 | 0.23% | 0.81亿 | 7.99% | 85.69万 | 1.05% | 0.21万 | 0% | 85.48万 | 1.05% | -177.91万 | 2.19% | 92.22万 | 1.14% |
| 23 | 2025-08-21 | 34.87 | -0.85% | 1.06亿 | 10.43% | -0.13亿 | 11.92% | -317.74万 | 3% | -946.82万 | 8.93% | 239.75万 | 2.26% | 0.1亿 | 9.66% |
| 24 | 2025-08-20 | 35.17 | 1.41% | 1.42亿 | 13.95% | 678.25万 | 4.77% | -158.81万 | 1.12% | 837.06万 | 5.88% | 0.13亿 | 9.01% | -0.2亿 | 13.78% |
| 25 | 2025-08-19 | 34.68 | -0.8% | 1.09亿 | 10.86% | -0.14亿 | 12.97% | -0.1亿 | 9.52% | -376.1万 | 3.44% | 142.4万 | 1.3% | 0.13亿 | 11.66% |
| 26 | 2025-08-18 | 34.96 | 2.25% | 1.38亿 | 13.56% | 328.03万 | 2.38% | -427.34万 | 3.1% | 755.37万 | 5.48% | 304.85万 | 2.21% | -632.88万 | 4.59% |
| 27 | 2025-08-15 | 34.19 | 1.6% | 0.8亿 | 8.11% | -306.73万 | 3.82% | -167.51万 | 2.08% | -139.21万 | 1.73% | 68.17万 | 0.85% | 238.55万 | 2.97% |
| 28 | 2025-08-14 | 33.65 | -3.08% | 1.23亿 | 12.43% | -0.23亿 | 18.63% | -566.21万 | 4.6% | -0.17亿 | 14.04% | -680.39万 | 5.52% | 0.3亿 | 24.16% |
| 29 | 2025-08-13 | 34.72 | -0.34% | 1.52亿 | 15.1% | -980.54万 | 6.45% | 264.33万 | 1.74% | -0.12亿 | 8.19% | 360.59万 | 2.37% | 619.95万 | 4.08% |
| 30 | 2025-08-12 | 34.84 | 2.14% | 2.09亿 | 20.69% | 0.12亿 | 5.61% | 159.13万 | 0.76% | 0.1亿 | 4.85% | 0.15亿 | 7.33% | -0.27亿 | 12.94% |
| 31 | 2025-08-11 | 34.11 | 2.06% | 1.09亿 | 11.05% | -695.4万 | 6.39% | -948.36万 | 8.71% | 252.96万 | 2.32% | -331.37万 | 3.04% | 0.1亿 | 9.43% |
| 32 | 2025-08-07 | 32.99 | 0.27% | 0.82亿 | 8.56% | -558.78万 | 6.81% | 62万 | 0.76% | -620.78万 | 7.57% | 95.44万 | 1.16% | 463.35万 | 5.65% |
| 33 | 2025-08-06 | 32.9 | 1.14% | 0.69亿 | 7.2% | 233.84万 | 3.4% | 151.49万 | 2.2% | 82.35万 | 1.2% | -662.52万 | 9.62% | 428.68万 | 6.22% |
| 34 | 2025-08-05 | 32.53 | 1.24% | 0.52亿 | 5.5% | -199.43万 | 3.85% | 0万 | 0% | -199.43万 | 3.85% | -239.06万 | 4.61% | 438.49万 | 8.46% |
| 35 | 2025-08-04 | 32.13 | 1.97% | 0.59亿 | 6.37% | -168.18万 | 2.84% | 0万 | 0% | -168.18万 | 2.84% | -25.36万 | 0.43% | 193.54万 | 3.27% |
| 36 | 2025-08-01 | 31.51 | 0.77% | 0.28亿 | 3.08% | -25.71万 | 0.91% | 0万 | 0% | -25.71万 | 0.91% | -181.57万 | 6.45% | 207.29万 | 7.36% |
| 37 | 2025-07-31 | 31.27 | -1.29% | 0.48亿 | 5.27% | -593.84万 | 12.25% | -111.25万 | 2.3% | -482.59万 | 9.96% | -250.79万 | 5.17% | 844.63万 | 17.43% |
| 38 | 2025-07-30 | 31.68 | -1.31% | 0.54亿 | 5.83% | -331.5万 | 6.19% | 26.25万 | 0.49% | -357.76万 | 6.68% | -157.1万 | 2.94% | 488.6万 | 9.13% |
| 39 | 2025-07-29 | 32.1 | -0.93% | 0.44亿 | 4.7% | -588.27万 | 13.51% | -13.67万 | 0.31% | -574.6万 | 13.2% | -154.81万 | 3.56% | 743.08万 | 17.07% |
| 40 | 2025-07-28 | 32.4 | 0.78% | 0.54亿 | 5.72% | 235.96万 | 4.4% | 110.59万 | 2.06% | 125.37万 | 2.34% | 184.84万 | 3.45% | -420.8万 | 7.85% |
| 41 | 2025-07-25 | 32.15 | 1.2% | 0.43亿 | 4.64% | 22.34万 | 0.52% | 0万 | 0% | 22.34万 | 0.52% | -262.49万 | 6.11% | 240.15万 | 5.59% |
| 42 | 2025-07-24 | 31.77 | -0.72% | 0.62亿 | 6.64% | -869.34万 | 14.1% | -167.18万 | 2.71% | -702.16万 | 11.39% | -122.75万 | 1.99% | 992.09万 | 16.09% |
| 43 | 2025-07-23 | 32 | -2.17% | 0.62亿 | 6.6% | -609.05万 | 9.87% | -105.19万 | 1.71% | -503.86万 | 8.17% | -16.76万 | 0.27% | 625.81万 | 10.14% |
| 44 | 2025-07-22 | 32.71 | -0.34% | 0.61亿 | 6.5% | 13.35万 | 0.22% | -134.45万 | 2.19% | 147.8万 | 2.4% | -531.17万 | 8.64% | 517.83万 | 8.42% |
| 45 | 2025-07-21 | 32.82 | 1.52% | 0.78亿 | 8.15% | 136.71万 | 1.76% | 0万 | 0% | 136.71万 | 1.76% | -152.48万 | 1.96% | 15.77万 | 0.2% |
| 46 | 2025-07-18 | 32.33 | -0.77% | 0.54亿 | 5.77% | -542.3万 | 9.97% | 0万 | 0% | -542.3万 | 9.97% | -223.29万 | 4.11% | 765.59万 | 14.08% |
| 47 | 2025-07-17 | 32.58 | 0.22% | 1.02亿 | 10.84% | -0.13亿 | 12.55% | -587.42万 | 5.76% | -691.98万 | 6.79% | -561.85万 | 5.51% | 0.18亿 | 18.06% |
| 48 | 2025-07-16 | 32.51 | 0.87% | 1.1亿 | 11.53% | 196.69万 | 1.78% | 14.09万 | 0.13% | 182.6万 | 1.65% | -34.98万 | 0.32% | -161.71万 | 1.46% |
| 49 | 2025-07-15 | 32.23 | -1.92% | 0.98亿 | 10.45% | -0.14亿 | 13.98% | -230.06万 | 2.34% | -0.11亿 | 11.64% | -988.34万 | 10.04% | 0.24亿 | 24.01% |
| 50 | 2025-07-14 | 32.86 | 3.99% | 1.37亿 | 14.36% | 0.1亿 | 7.35% | 457.12万 | 3.35% | 547.14万 | 4.01% | 93.99万 | 0.69% | -0.11亿 | 8.04% |