| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 32.27 | 2.22% | 0.54亿 | 5.81% | -532.88万 | 9.85% | -550.04万 | 10.17% | 17.16万 | 0.32% | 147.46万 | 2.73% | 385.42万 | 7.12% |
| 2 | 2025-10-14 | 31.57 | -1.87% | 0.52亿 | 5.5% | 125.09万 | 2.42% | 183.3万 | 3.55% | -58.22万 | 1.13% | 141.87万 | 2.75% | -266.96万 | 5.17% |
| 3 | 2025-10-09 | 32.87 | -1.47% | 0.59亿 | 6.16% | -453.98万 | 7.66% | -66.95万 | 1.13% | -387.03万 | 6.53% | 12.26万 | 0.21% | 441.71万 | 7.45% |
| 4 | 2025-09-30 | 33.36 | -1.07% | 0.37亿 | 3.74% | -120.56万 | 3.3% | 73.25万 | 2% | -193.8万 | 5.3% | 224.75万 | 6.15% | -104.2万 | 2.85% |
| 5 | 2025-09-29 | 33.72 | 0.66% | 0.37亿 | 3.75% | -27.36万 | 0.74% | 0万 | 0% | -27.36万 | 0.74% | -294.41万 | 7.99% | 321.77万 | 8.74% |
| 6 | 2025-09-26 | 33.5 | -2.19% | 0.42亿 | 4.21% | -53.07万 | 1.28% | 0万 | 0% | -53.07万 | 1.28% | -162.52万 | 3.91% | 215.59万 | 5.19% |
| 7 | 2025-09-25 | 34.25 | 0.12% | 0.63亿 | 6.32% | -265.83万 | 4.2% | 270.06万 | 4.26% | -535.89万 | 8.46% | 122.45万 | 1.93% | 143.39万 | 2.26% |
| 8 | 2025-09-24 | 34.21 | 1.66% | 0.51亿 | 5.19% | -199.2万 | 3.88% | 73.57万 | 1.43% | -272.77万 | 5.32% | -68.32万 | 1.33% | 267.51万 | 5.22% |
| 9 | 2025-09-23 | 33.65 | -1.46% | 0.57亿 | 5.89% | -330.75万 | 5.78% | -113.57万 | 1.99% | -217.18万 | 3.8% | -234.57万 | 4.1% | 565.32万 | 9.88% |
| 10 | 2025-09-22 | 34.15 | -0.32% | 0.45亿 | 4.51% | -429.78万 | 9.62% | -268.6万 | 6.01% | -161.18万 | 3.61% | -124.17万 | 2.78% | 553.94万 | 12.4% |
| 11 | 2025-09-19 | 34.26 | -0.49% | 0.59亿 | 5.89% | -415.91万 | 7.05% | 157.25万 | 2.67% | -573.16万 | 9.72% | -432.93万 | 7.34% | 848.84万 | 14.4% |
| 12 | 2025-09-18 | 34.43 | -3.56% | 0.99亿 | 9.68% | -0.13亿 | 13.66% | -705.92万 | 7.15% | -642.84万 | 6.51% | -768.56万 | 7.78% | 0.21亿 | 21.45% |
| 13 | 2025-09-17 | 35.7 | -1.9% | 0.93亿 | 8.97% | 91.76万 | 0.98% | 0万 | 0% | 91.76万 | 0.98% | -226.08万 | 2.42% | 134.32万 | 1.44% |
| 14 | 2025-09-16 | 36.39 | 1.93% | 1.36亿 | 13.06% | 10.33万 | 0.08% | 566.42万 | 4.18% | -556.1万 | 4.1% | -284.23万 | 2.1% | 273.9万 | 2.02% |
| 15 | 2025-09-15 | 35.7 | 3% | 1.57亿 | 15.18% | 789.71万 | 5.04% | 183.02万 | 1.17% | 606.69万 | 3.87% | 0.1亿 | 6.41% | -0.18亿 | 11.44% |
| 16 | 2025-09-12 | 34.66 | -0.69% | 0.95亿 | 9.32% | 84.05万 | 0.89% | -89.65万 | 0.95% | 173.7万 | 1.83% | 89.36万 | 0.94% | -173.41万 | 1.83% |
| 17 | 2025-09-11 | 34.9 | 2.83% | 1.05亿 | 10.47% | 501.27万 | 4.76% | 0万 | 0% | 501.27万 | 4.76% | 256.18万 | 2.43% | -757.45万 | 7.2% |
| 18 | 2025-09-10 | 33.94 | -1.05% | 0.65亿 | 6.64% | -325.8万 | 4.98% | -66.67万 | 1.02% | -259.14万 | 3.96% | 250.79万 | 3.83% | 75.02万 | 1.15% |
| 19 | 2025-09-09 | 34.3 | -1.83% | 1.46亿 | 14.56% | -0.19亿 | 13.08% | -447.45万 | 3.07% | -0.15亿 | 10.01% | -81.45万 | 0.56% | 0.2亿 | 13.64% |
| 20 | 2025-09-08 | 34.94 | 6.69% | 1.87亿 | 18.76% | 0.25亿 | 13.44% | 2.71万 | 0.01% | 0.25亿 | 13.42% | 151.89万 | 0.81% | -0.27亿 | 14.25% |
| 21 | 2025-09-05 | 32.75 | 1.77% | 0.5亿 | 5.28% | -565.57万 | 11.29% | -113.38万 | 2.26% | -452.2万 | 9.03% | 70.12万 | 1.4% | 495.45万 | 9.89% |
| 22 | 2025-09-04 | 32.18 | -0.74% | 0.71亿 | 7.51% | -551.88万 | 7.73% | 0万 | 0% | -551.88万 | 7.73% | -166.2万 | 2.33% | 718.08万 | 10.06% |
| 23 | 2025-09-03 | 32.42 | -1.22% | 0.88亿 | 9.21% | 96.28万 | 1.09% | 103.67万 | 1.17% | -7.39万 | 0.08% | 799.67万 | 9.04% | -895.95万 | 10.12% |
| 24 | 2025-09-02 | 32.82 | -2.9% | 0.73亿 | 7.6% | 74.98万 | 1.03% | -244.12万 | 3.36% | 319.1万 | 4.4% | -193.02万 | 2.66% | 118.03万 | 1.63% |