| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 44.33 | 1.65% | 0.57亿 | 4.3% | 162.17万 | 2.86% | 221.65万 | 3.91% | -59.48万 | 1.05% | 66.19万 | 1.17% | -228.36万 | 4.03% |
| 2 | 2025-09-19 | 43.61 | -1.96% | 0.43亿 | 3.29% | -239.3万 | 5.58% | 0万 | 0% | -239.3万 | 5.58% | -103.01万 | 2.4% | 342.31万 | 7.98% |
| 3 | 2025-09-18 | 44.48 | -0.94% | 0.91亿 | 6.86% | 892.86万 | 9.82% | -33.08万 | 0.36% | 925.94万 | 10.19% | -0.11亿 | 11.89% | 187.5万 | 2.06% |
| 4 | 2025-09-17 | 44.9 | 1.95% | 0.87亿 | 6.54% | 139.82万 | 1.61% | 0万 | 0% | 139.82万 | 1.61% | 68.54万 | 0.79% | -208.36万 | 2.4% |
| 5 | 2025-09-16 | 44.04 | 3.43% | 0.86亿 | 6.67% | 795.63万 | 9.22% | -109.51万 | 1.27% | 905.15万 | 10.49% | -221.92万 | 2.57% | -573.71万 | 6.65% |
| 6 | 2025-09-15 | 42.58 | -0.95% | 0.51亿 | 4.05% | -284.61万 | 5.56% | -174.3万 | 3.4% | -110.31万 | 2.15% | 263.1万 | 5.14% | 21.51万 | 0.42% |
| 7 | 2025-09-12 | 42.99 | -1.69% | 0.68亿 | 5.32% | -323.98万 | 4.75% | -159.61万 | 2.34% | -164.37万 | 2.41% | 542.36万 | 7.95% | -218.38万 | 3.2% |
| 8 | 2025-09-11 | 43.73 | 0.6% | 0.56亿 | 4.32% | 109.96万 | 1.97% | -94.57万 | 1.7% | 204.53万 | 3.67% | -128.36万 | 2.3% | 18.4万 | 0.33% |
| 9 | 2025-09-10 | 43.47 | -1.23% | 0.75亿 | 5.8% | -536.54万 | 7.17% | -609.53万 | 8.14% | 72.99万 | 0.98% | 466.51万 | 6.23% | 70.03万 | 0.94% |
| 10 | 2025-09-09 | 44.01 | -2.68% | 0.78亿 | 5.93% | -717.06万 | 9.19% | -0.1亿 | 13.15% | 308.78万 | 3.96% | 456.44万 | 5.85% | 260.61万 | 3.34% |
| 11 | 2025-09-08 | 45.22 | -0.37% | 0.82亿 | 6.14% | -599.79万 | 7.35% | -284.87万 | 3.49% | -314.92万 | 3.86% | -60.39万 | 0.74% | 660.19万 | 8.09% |
| 12 | 2025-09-05 | 45.39 | -0.31% | 0.94亿 | 7.05% | -891.49万 | 9.44% | -669.44万 | 7.09% | -222.06万 | 2.35% | 525.32万 | 5.56% | 366.17万 | 3.88% |
| 13 | 2025-09-04 | 45.53 | -6.16% | 1.87亿 | 13.59% | -0.32亿 | 17.21% | -741万 | 3.96% | -0.25亿 | 13.26% | -212.37万 | 1.13% | 0.34亿 | 18.35% |
| 14 | 2025-09-03 | 48.52 | -3.63% | 3.61亿 | 23.83% | -0.4亿 | 11.05% | -0.53亿 | 14.64% | 0.13亿 | 3.59% | 0.21亿 | 5.92% | 0.19亿 | 5.13% |
| 15 | 2025-09-02 | 50.35 | -0.59% | 1.71亿 | 11.61% | 444.86万 | 2.6% | 284.14万 | 1.66% | 160.72万 | 0.94% | -0.19亿 | 11.04% | 0.14亿 | 8.44% |
| 16 | 2025-09-01 | 50.65 | -2.75% | 2.49亿 | 16.65% | 0.2亿 | 7.98% | 274.57万 | 1.1% | 0.17亿 | 6.88% | -241.55万 | 0.97% | -0.17亿 | 7.02% |
| 17 | 2025-08-29 | 52.08 | 2.62% | 2.8亿 | 18.38% | 0.48亿 | 17.08% | 0.49亿 | 17.44% | -102.04万 | 0.36% | -548.61万 | 1.96% | -0.42亿 | 15.11% |
| 18 | 2025-08-28 | 50.75 | 2.34% | 2.47亿 | 16.6% | 0.13亿 | 5.33% | 0.1亿 | 4.21% | 276.15万 | 1.12% | 897.23万 | 3.63% | -0.22亿 | 8.96% |
| 19 | 2025-08-27 | 49.59 | 0.45% | 2.42亿 | 15.89% | 363.92万 | 1.51% | -357.29万 | 1.48% | 721.22万 | 2.99% | -0.17亿 | 7.04% | 0.13亿 | 5.53% |
| 20 | 2025-08-26 | 49.37 | 0.82% | 1.96亿 | 13.4% | 829.89万 | 4.23% | 140.94万 | 0.72% | 688.95万 | 3.51% | 229.88万 | 1.17% | -0.11亿 | 5.41% |
| 21 | 2025-08-25 | 48.97 | 9.19% | 2.27亿 | 16% | 0.18亿 | 7.73% | 628.44万 | 2.77% | 0.11亿 | 4.96% | -580.66万 | 2.56% | -0.12亿 | 5.17% |
| 22 | 2025-08-22 | 44.85 | -1.17% | 0.7亿 | 5.23% | -446.16万 | 6.4% | -87.92万 | 1.26% | -358.24万 | 5.14% | 41.76万 | 0.6% | 404.4万 | 5.8% |
| 23 | 2025-08-21 | 45.38 | 1.32% | 0.83亿 | 6.17% | 228.81万 | 2.76% | -16.31万 | 0.2% | 245.12万 | 2.96% | 90.16万 | 1.09% | -318.97万 | 3.85% |
| 24 | 2025-08-20 | 44.79 | 1.52% | 0.69亿 | 5.23% | -242.78万 | 3.51% | -85.25万 | 1.23% | -157.53万 | 2.28% | -12.25万 | 0.18% | 255.02万 | 3.69% |
| 25 | 2025-08-19 | 44.12 | 0.96% | 0.77亿 | 5.89% | 165.57万 | 2.14% | 131.48万 | 1.7% | 34.09万 | 0.44% | 285.76万 | 3.69% | -451.33万 | 5.84% |
| 26 | 2025-08-18 | 43.7 | 0.37% | 0.69亿 | 5.37% | 124.9万 | 1.8% | 365.28万 | 5.26% | -240.38万 | 3.46% | -117.61万 | 1.69% | -7.29万 | 0.11% |
| 27 | 2025-08-15 | 43.54 | 0.6% | 0.53亿 | 4.09% | -520.51万 | 9.84% | -94.53万 | 1.79% | -425.98万 | 8.06% | -126.97万 | 2.4% | 647.48万 | 12.24% |
| 28 | 2025-08-14 | 43.28 | -2.3% | 0.67亿 | 5.19% | -801.49万 | 11.9% | 0万 | 0% | -801.49万 | 11.9% | -359.85万 | 5.34% | 0.12亿 | 17.25% |
| 29 | 2025-08-13 | 44.3 | 0.68% | 0.67亿 | 5.08% | -424.39万 | 6.36% | 176.33万 | 2.64% | -600.72万 | 9.01% | -17.56万 | 0.26% | 441.95万 | 6.63% |
| 30 | 2025-08-12 | 44 | -0.18% | 0.58亿 | 4.42% | -282.68万 | 4.91% | -100.19万 | 1.74% | -182.49万 | 3.17% | 43.27万 | 0.75% | 239.4万 | 4.15% |
| 31 | 2025-08-11 | 44.08 | 2.01% | 0.99亿 | 7.6% | 93.12万 | 0.94% | 0万 | 0% | 93.12万 | 0.94% | 216.64万 | 2.18% | -309.76万 | 3.12% |
| 32 | 2025-08-07 | 42.76 | 0.16% | 0.53亿 | 4.19% | -165.68万 | 3.12% | -81.02万 | 1.53% | -84.66万 | 1.6% | 0.31万 | 0.01% | 165.37万 | 3.12% |
| 33 | 2025-08-06 | 42.69 | 0.31% | 0.54亿 | 4.31% | -937.82万 | 17.29% | -258.15万 | 4.76% | -679.66万 | 12.53% | 80.53万 | 1.48% | 857.29万 | 15.81% |
| 34 | 2025-08-05 | 42.56 | 0.14% | 0.52亿 | 4.08% | -277.01万 | 5.38% | 0万 | 0% | -277.01万 | 5.38% | -245.06万 | 4.76% | 522.07万 | 10.14% |
| 35 | 2025-08-04 | 42.5 | 0.76% | 0.76亿 | 6.02% | -0.12亿 | 15.68% | -0.21亿 | 27.73% | 911.84万 | 12.05% | 571.45万 | 7.55% | 615.49万 | 8.13% |
| 36 | 2025-08-01 | 42.18 | 0.93% | 0.47亿 | 3.74% | 22.15万 | 0.48% | 0万 | 0% | 22.15万 | 0.48% | -462.96万 | 9.94% | 440.8万 | 9.46% |
| 37 | 2025-07-31 | 41.79 | -2.04% | 0.58亿 | 4.6% | -250.1万 | 4.34% | 0万 | 0% | -250.1万 | 4.34% | 412.2万 | 7.15% | -162.1万 | 2.81% |
| 38 | 2025-07-30 | 42.66 | -0.44% | 0.56亿 | 4.48% | -635.52万 | 11.25% | 0万 | 0% | -635.52万 | 11.25% | -164.89万 | 2.92% | 800.41万 | 14.17% |
| 39 | 2025-07-29 | 42.85 | -1.68% | 0.74亿 | 5.81% | -388.91万 | 5.27% | -142.44万 | 1.93% | -246.47万 | 3.34% | 236.02万 | 3.2% | 152.89万 | 2.07% |
| 40 | 2025-07-28 | 43.58 | 0.69% | 0.78亿 | 6.06% | 287.67万 | 3.69% | 76.01万 | 0.98% | 211.66万 | 2.72% | 166.73万 | 2.14% | -454.4万 | 5.83% |
| 41 | 2025-07-25 | 43.28 | -2.37% | 1.1亿 | 8.56% | 433.54万 | 3.94% | 186.14万 | 1.69% | 247.4万 | 2.25% | 63.03万 | 0.57% | -496.56万 | 4.51% |
| 42 | 2025-07-24 | 44.33 | -2.23% | 1.8亿 | 13.68% | 94.17万 | 0.52% | -145.67万 | 0.81% | 239.84万 | 1.34% | 0.1亿 | 5.62% | -0.11亿 | 6.15% |
| 43 | 2025-07-23 | 45.34 | 5.08% | 2.66亿 | 20.32% | 0.12亿 | 4.35% | -518.62万 | 1.95% | 0.17亿 | 6.3% | -534.84万 | 2.01% | -620.62万 | 2.33% |
| 44 | 2025-07-22 | 43.15 | -2.18% | 2.29亿 | 17.72% | 0.15亿 | 6.46% | 329.77万 | 1.44% | 0.11亿 | 5.02% | 0.14亿 | 6.32% | -0.29亿 | 12.79% |
| 45 | 2025-07-21 | 44.11 | 6.34% | 2.18亿 | 16.35% | -25.8万 | 0.12% | 737.43万 | 3.38% | -763.24万 | 3.5% | 0.11亿 | 5.05% | -0.11亿 | 4.93% |
| 46 | 2025-07-18 | 41.48 | -0.29% | 0.28亿 | 2.27% | -144.65万 | 5.2% | -89.02万 | 3.2% | -55.63万 | 2% | -99万 | 3.56% | 243.66万 | 8.75% |
| 47 | 2025-07-17 | 41.6 | -0.36% | 0.25亿 | 2.06% | -180.68万 | 7.1% | 0万 | 0% | -180.68万 | 7.1% | -164.36万 | 6.46% | 345.04万 | 13.56% |
| 48 | 2025-07-16 | 41.75 | 0.36% | 0.44亿 | 3.53% | -129.23万 | 2.96% | 0万 | 0% | -129.23万 | 2.96% | 345.07万 | 7.91% | -215.85万 | 4.95% |
| 49 | 2025-07-15 | 41.6 | 1.94% | 0.6亿 | 4.9% | -169.49万 | 2.82% | 0万 | 0% | -169.49万 | 2.82% | 377.09万 | 6.28% | -207.6万 | 3.45% |
| 50 | 2025-07-14 | 40.81 | -0.12% | 0.31亿 | 2.55% | 68.8万 | 2.23% | 138.53万 | 4.48% | -69.73万 | 2.26% | 259.57万 | 8.4% | -328.37万 | 10.62% |