| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 43.12 | 0.72% | 0.26亿 | 2.03% | -56.31万 | 2.17% | 0万 | 0% | -56.31万 | 2.17% | -152.68万 | 5.89% | 208.99万 | 8.06% |
| 2 | 2025-11-04 | 42.81 | -1.61% | 0.3亿 | 2.33% | -144.03万 | 4.86% | 0万 | 0% | -144.03万 | 4.86% | 107.83万 | 3.64% | 36.19万 | 1.22% |
| 3 | 2025-10-30 | 43.65 | 1.07% | 0.47亿 | 3.68% | 316.45万 | 6.67% | 223.75万 | 4.72% | 92.7万 | 1.95% | 274.77万 | 5.79% | -591.22万 | 12.46% |
| 4 | 2025-10-14 | 43.24 | 1.19% | 0.5亿 | 3.9% | -44.59万 | 0.9% | -11.26万 | 0.23% | -33.33万 | 0.67% | -37.36万 | 0.75% | 81.94万 | 1.65% |
| 5 | 2025-10-13 | 42.73 | 0.12% | 0.47亿 | 3.74% | 310.9万 | 6.65% | 0万 | 0% | 310.9万 | 6.65% | -515.33万 | 11.03% | 204.43万 | 4.38% |
| 6 | 2025-10-10 | 42.68 | 0.42% | 0.4亿 | 3.16% | 345.32万 | 8.55% | 0万 | 0% | 345.32万 | 8.55% | -242.07万 | 5.99% | -103.25万 | 2.56% |
| 7 | 2025-10-09 | 42.5 | 0.93% | 0.41亿 | 3.22% | 131.75万 | 3.24% | 122.32万 | 3.01% | 9.43万 | 0.23% | -77.88万 | 1.92% | -53.87万 | 1.33% |
| 8 | 2025-09-30 | 42.11 | -4.9% | 0.79亿 | 6.18% | -544.6万 | 6.94% | -172.55万 | 2.2% | -372.04万 | 4.74% | 794.09万 | 10.11% | -249.5万 | 3.18% |
| 9 | 2025-09-29 | 44.28 | 3.94% | 0.63亿 | 4.85% | -2.74万 | 0.04% | 27.21万 | 0.43% | -29.96万 | 0.48% | 193.81万 | 3.08% | -191.06万 | 3.03% |
| 10 | 2025-09-26 | 42.6 | -1.64% | 0.4亿 | 3.12% | -5.23万 | 0.13% | -162.74万 | 4.1% | 157.51万 | 3.97% | -668.36万 | 16.84% | 673.59万 | 16.97% |
| 11 | 2025-09-25 | 43.31 | -1.79% | 0.42亿 | 3.24% | 86.23万 | 2.05% | 0万 | 0% | 86.23万 | 2.05% | 39.97万 | 0.95% | -126.19万 | 3.01% |
| 12 | 2025-09-24 | 44.1 | 1.85% | 0.55亿 | 4.26% | -600.43万 | 10.87% | -72.87万 | 1.32% | -527.56万 | 9.55% | -30.2万 | 0.55% | 630.63万 | 11.42% |
| 13 | 2025-09-23 | 43.3 | -2.32% | 0.6亿 | 4.7% | -496.38万 | 8.27% | -127.89万 | 2.13% | -368.49万 | 6.14% | 193.37万 | 3.22% | 303.01万 | 5.05% |
| 14 | 2025-09-22 | 44.33 | 1.65% | 0.57亿 | 4.3% | 162.17万 | 2.86% | 221.65万 | 3.91% | -59.48万 | 1.05% | 66.19万 | 1.17% | -228.36万 | 4.03% |
| 15 | 2025-09-19 | 43.61 | -1.96% | 0.43亿 | 3.29% | -239.3万 | 5.58% | 0万 | 0% | -239.3万 | 5.58% | -103.01万 | 2.4% | 342.31万 | 7.98% |
| 16 | 2025-09-18 | 44.48 | -0.94% | 0.91亿 | 6.86% | 892.86万 | 9.82% | -33.08万 | 0.36% | 925.94万 | 10.19% | -0.11亿 | 11.89% | 187.5万 | 2.06% |
| 17 | 2025-09-17 | 44.9 | 1.95% | 0.87亿 | 6.54% | 139.82万 | 1.61% | 0万 | 0% | 139.82万 | 1.61% | 68.54万 | 0.79% | -208.36万 | 2.4% |
| 18 | 2025-09-16 | 44.04 | 3.43% | 0.86亿 | 6.67% | 795.63万 | 9.22% | -109.51万 | 1.27% | 905.15万 | 10.49% | -221.92万 | 2.57% | -573.71万 | 6.65% |
| 19 | 2025-09-15 | 42.58 | -0.95% | 0.51亿 | 4.05% | -284.61万 | 5.56% | -174.3万 | 3.4% | -110.31万 | 2.15% | 263.1万 | 5.14% | 21.51万 | 0.42% |
| 20 | 2025-09-12 | 42.99 | -1.69% | 0.68亿 | 5.32% | -323.98万 | 4.75% | -159.61万 | 2.34% | -164.37万 | 2.41% | 542.36万 | 7.95% | -218.38万 | 3.2% |
| 21 | 2025-09-11 | 43.73 | 0.6% | 0.56亿 | 4.32% | 109.96万 | 1.97% | -94.57万 | 1.7% | 204.53万 | 3.67% | -128.36万 | 2.3% | 18.4万 | 0.33% |
| 22 | 2025-09-10 | 43.47 | -1.23% | 0.75亿 | 5.8% | -536.54万 | 7.17% | -609.53万 | 8.14% | 72.99万 | 0.98% | 466.51万 | 6.23% | 70.03万 | 0.94% |
| 23 | 2025-09-09 | 44.01 | -2.68% | 0.78亿 | 5.93% | -717.06万 | 9.19% | -0.1亿 | 13.15% | 308.78万 | 3.96% | 456.44万 | 5.85% | 260.61万 | 3.34% |
| 24 | 2025-09-08 | 45.22 | -0.37% | 0.82亿 | 6.14% | -599.79万 | 7.35% | -284.87万 | 3.49% | -314.92万 | 3.86% | -60.39万 | 0.74% | 660.19万 | 8.09% |
| 25 | 2025-09-05 | 45.39 | -0.31% | 0.94亿 | 7.05% | -891.49万 | 9.44% | -669.44万 | 7.09% | -222.06万 | 2.35% | 525.32万 | 5.56% | 366.17万 | 3.88% |
| 26 | 2025-09-04 | 45.53 | -6.16% | 1.87亿 | 13.59% | -0.32亿 | 17.21% | -741万 | 3.96% | -0.25亿 | 13.26% | -212.37万 | 1.13% | 0.34亿 | 18.35% |
| 27 | 2025-09-03 | 48.52 | -3.63% | 3.61亿 | 23.83% | -0.4亿 | 11.05% | -0.53亿 | 14.64% | 0.13亿 | 3.59% | 0.21亿 | 5.92% | 0.19亿 | 5.13% |
| 28 | 2025-09-02 | 50.35 | -0.59% | 1.71亿 | 11.61% | 444.86万 | 2.6% | 284.14万 | 1.66% | 160.72万 | 0.94% | -0.19亿 | 11.04% | 0.14亿 | 8.44% |