| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 24.32 | -0.65% | 1.44亿 | 3.79% | -809.83万 | 5.62% | -625.76万 | 4.34% | -184.07万 | 1.28% | -617.1万 | 4.28% | 0.14亿 | 9.9% |
| 2 | 2025-09-23 | 24.48 | -4.23% | 2.51亿 | 6.56% | -0.25亿 | 10.02% | -0.17亿 | 6.66% | -845.16万 | 3.36% | -0.2亿 | 8.02% | 0.45亿 | 18.04% |
| 3 | 2025-09-22 | 25.56 | 0.2% | 1.56亿 | 3.88% | 226.43万 | 1.45% | 482.34万 | 3.09% | -255.91万 | 1.64% | -791.39万 | 5.08% | 564.96万 | 3.62% |
| 4 | 2025-09-19 | 25.51 | -3.19% | 3.16亿 | 7.84% | -0.44亿 | 13.86% | -0.31亿 | 9.71% | -0.13亿 | 4.15% | 0.11亿 | 3.58% | 0.32亿 | 10.28% |
| 5 | 2025-09-18 | 26.35 | -3.52% | 5.14亿 | 12.24% | 0.16亿 | 3.15% | -810.8万 | 1.58% | 0.24亿 | 4.72% | 389.22万 | 0.76% | -0.2亿 | 3.9% |
| 6 | 2025-09-17 | 27.31 | -2.95% | 4.22亿 | 9.81% | -0.23亿 | 5.5% | -842.64万 | 2% | -0.15亿 | 3.5% | -575.27万 | 1.36% | 0.29亿 | 6.86% |
| 7 | 2025-09-16 | 28.14 | 8.9% | 7.41亿 | 17.32% | 0.19亿 | 2.63% | -299.93万 | 0.4% | 0.22亿 | 3.03% | -358.09万 | 0.48% | -0.16亿 | 2.15% |
| 8 | 2025-09-15 | 25.84 | -1.97% | 2.63亿 | 6.45% | 0.12亿 | 4.43% | 0.19亿 | 7.24% | -739.12万 | 2.81% | -633.32万 | 2.41% | -530.29万 | 2.02% |
| 9 | 2025-09-12 | 26.36 | -0.75% | 4.25亿 | 10.4% | 0.31亿 | 7.33% | 0.26亿 | 6.1% | 521.46万 | 1.23% | -0.2亿 | 4.8% | -0.11亿 | 2.53% |
| 10 | 2025-09-11 | 26.56 | 0.23% | 4.67亿 | 11.43% | -0.23亿 | 4.88% | 508.75万 | 1.09% | -0.28亿 | 5.97% | 0.21亿 | 4.59% | 137.24万 | 0.29% |
| 11 | 2025-09-10 | 26.5 | 6.98% | 6.01亿 | 14.85% | 0.33亿 | 5.55% | 0.26亿 | 4.31% | 743.74万 | 1.24% | -0.21亿 | 3.51% | -0.12亿 | 2.04% |
| 12 | 2025-09-09 | 24.77 | -4.14% | 3.92亿 | 9.97% | -0.27亿 | 6.86% | 719.25万 | 1.83% | -0.34亿 | 8.69% | 0.24亿 | 6.05% | 317.39万 | 0.81% |
| 13 | 2025-09-08 | 25.84 | 1.53% | 4.6亿 | 11.48% | 0.42亿 | 9.22% | 535.49万 | 1.16% | 0.37亿 | 8.06% | 0.19亿 | 4.14% | -0.61亿 | 13.36% |
| 14 | 2025-09-05 | 25.45 | 3.33% | 4.68亿 | 11.94% | 0.32亿 | 6.76% | 0.1亿 | 2.2% | 0.21亿 | 4.56% | -681.19万 | 1.45% | -0.25亿 | 5.31% |
| 15 | 2025-09-04 | 24.63 | 0.12% | 4.02亿 | 10.41% | 0.22亿 | 5.47% | 0.11亿 | 2.86% | 0.11亿 | 2.62% | -267.52万 | 0.66% | -0.19亿 | 4.81% |
| 16 | 2025-09-03 | 24.6 | -1.4% | 3.87亿 | 9.95% | 0.23亿 | 5.97% | 832.95万 | 2.15% | 0.15亿 | 3.81% | 413.61万 | 1.07% | -0.27亿 | 7.03% |
| 17 | 2025-09-02 | 24.95 | -1.03% | 5.28亿 | 13.32% | 0.48亿 | 9.05% | 0.24亿 | 4.6% | 0.24亿 | 4.45% | -669.18万 | 1.27% | -0.41亿 | 7.79% |
| 18 | 2025-09-01 | 25.21 | 4.65% | 6.71亿 | 17.4% | 0.75亿 | 11.23% | 594.06万 | 0.89% | 0.69亿 | 10.34% | 0.35亿 | 5.16% | -1.1亿 | 16.39% |
| 19 | 2025-08-29 | 24.09 | -4.25% | 5.56亿 | 14.69% | -0.45亿 | 8.07% | -0.54亿 | 9.63% | 866.79万 | 1.56% | 387.69万 | 0.7% | 0.41亿 | 7.37% |
| 20 | 2025-08-28 | 25.16 | -1.64% | 6.03亿 | 15.39% | -0.31亿 | 5.15% | -0.13亿 | 2.18% | -0.18亿 | 2.97% | 120.23万 | 0.2% | 0.3亿 | 4.95% |
| 21 | 2025-08-27 | 25.58 | 4.45% | 12.2亿 | 29.63% | 0.15亿 | 1.23% | -0.37亿 | 3.04% | 0.52亿 | 4.27% | -0.4亿 | 3.3% | 0.25亿 | 2.07% |
| 22 | 2025-08-26 | 24.49 | -8% | 8.83亿 | 22.49% | -0.62亿 | 6.98% | -0.4亿 | 4.52% | -0.22亿 | 2.46% | 0.42亿 | 4.71% | 0.2亿 | 2.27% |
| 23 | 2025-08-25 | 26.62 | 14.49% | 11.68亿 | 28.35% | 1.16亿 | 9.95% | 1.49亿 | 12.73% | -0.32亿 | 2.78% | -1.05亿 | 9.02% | -0.11亿 | 0.93% |
| 24 | 2025-08-22 | 23.25 | -0.64% | 7.97亿 | 22.19% | -0.72亿 | 8.99% | -0.37亿 | 4.66% | -0.35亿 | 4.34% | 534.98万 | 0.67% | 0.66亿 | 8.32% |
| 25 | 2025-08-21 | 23.4 | 18% | 11.82亿 | 33.93% | 0.9亿 | 7.62% | 0.88亿 | 7.42% | 232.98万 | 0.2% | -1.13亿 | 9.56% | 0.23亿 | 1.94% |
| 26 | 2025-08-20 | 19.83 | -1.69% | 2.82亿 | 9.13% | -0.15亿 | 5.48% | -282.05万 | 1% | -0.13亿 | 4.48% | 798.42万 | 2.83% | 746.79万 | 2.65% |
| 27 | 2025-08-19 | 20.17 | -1.9% | 3.23亿 | 10.24% | -733.41万 | 2.27% | 940.75万 | 2.92% | -0.17亿 | 5.19% | -0.2亿 | 6.23% | 0.27亿 | 8.5% |
| 28 | 2025-08-18 | 20.56 | -0.77% | 2.8亿 | 8.72% | -0.23亿 | 8.34% | -0.1亿 | 3.64% | -0.13亿 | 4.69% | 774.85万 | 2.76% | 0.16亿 | 5.57% |
| 29 | 2025-08-15 | 20.72 | -1.05% | 3.22亿 | 9.96% | 11.07万 | 0.03% | 599.39万 | 1.86% | -588.32万 | 1.83% | 0.16亿 | 5% | -0.16亿 | 5.03% |
| 30 | 2025-08-14 | 20.94 | 3.05% | 4.82亿 | 14.95% | 0.23亿 | 4.81% | -723.11万 | 1.5% | 0.3亿 | 6.31% | 0.12亿 | 2.45% | -0.35亿 | 7.26% |
| 31 | 2025-08-13 | 20.32 | -1.41% | 2.9亿 | 9.17% | -0.19亿 | 6.46% | -717.76万 | 2.47% | -0.12亿 | 3.98% | 0.1亿 | 3.46% | 869.61万 | 3% |
| 32 | 2025-08-12 | 20.61 | 1.13% | 3.89亿 | 11.99% | 0.41亿 | 10.61% | 529.93万 | 1.36% | 0.36亿 | 9.24% | 649.83万 | 1.67% | -0.48亿 | 12.28% |
| 33 | 2025-08-11 | 20.38 | 1.75% | 3.73亿 | 11.84% | -0.1亿 | 2.74% | -583.92万 | 1.57% | -435.99万 | 1.17% | 967.77万 | 2.6% | 52.14万 | 0.14% |
| 34 | 2025-08-07 | 18.69 | -0.48% | 1.5亿 | 5.09% | -597.21万 | 3.98% | 28.78万 | 0.19% | -625.99万 | 4.17% | 304.23万 | 2.03% | 292.99万 | 1.95% |
| 35 | 2025-08-06 | 18.78 | -0.27% | 0.8亿 | 2.72% | -58.12万 | 0.73% | 150.62万 | 1.89% | -208.74万 | 2.61% | -139.02万 | 1.74% | 197.14万 | 2.47% |
| 36 | 2025-08-05 | 18.83 | 0.64% | 0.99亿 | 3.37% | -543.52万 | 5.49% | -333.09万 | 3.37% | -210.43万 | 2.13% | 33.84万 | 0.34% | 509.67万 | 5.15% |
| 37 | 2025-08-04 | 18.71 | 0.38% | 0.83亿 | 2.87% | -910.51万 | 10.96% | -407.58万 | 4.9% | -502.94万 | 6.05% | 140.41万 | 1.69% | 770.11万 | 9.27% |
| 38 | 2025-08-01 | 18.64 | 0.92% | 0.95亿 | 3.26% | -927.09万 | 9.75% | -775.62万 | 8.15% | -151.47万 | 1.59% | -718.26万 | 7.55% | 0.16亿 | 17.3% |
| 39 | 2025-07-31 | 18.47 | -1.91% | 1.11亿 | 3.8% | -0.21亿 | 18.73% | -0.1亿 | 9.44% | -0.1亿 | 9.29% | 650.12万 | 5.87% | 0.14亿 | 12.86% |
| 40 | 2025-07-30 | 18.83 | -0.89% | 1.19亿 | 4.04% | -400.12万 | 3.35% | 175.66万 | 1.47% | -575.78万 | 4.83% | -838.1万 | 7.03% | 0.12亿 | 10.38% |
| 41 | 2025-07-29 | 19 | -0.89% | 1.43亿 | 4.85% | -0.14亿 | 9.78% | -94.82万 | 0.66% | -0.13亿 | 9.12% | -0.15亿 | 10.5% | 0.29亿 | 20.28% |
| 42 | 2025-07-28 | 19.17 | -0.05% | 0.78亿 | 2.59% | -465.71万 | 6% | -131.91万 | 1.7% | -333.8万 | 4.3% | -36.78万 | 0.47% | 502.5万 | 6.47% |
| 43 | 2025-07-25 | 19.18 | 0.16% | 1.16亿 | 3.88% | -582.33万 | 5% | 224.89万 | 1.93% | -807.22万 | 6.93% | -95.06万 | 0.82% | 677.39万 | 5.81% |
| 44 | 2025-07-24 | 19.15 | 1.92% | 1.22亿 | 4.11% | 82.92万 | 0.68% | -187.04万 | 1.53% | 269.95万 | 2.21% | -0.14亿 | 11.86% | 0.14亿 | 11.18% |
| 45 | 2025-07-23 | 18.79 | -1.16% | 1.39亿 | 4.66% | -0.12亿 | 8.63% | 298.16万 | 2.15% | -0.15亿 | 10.78% | 172.19万 | 1.24% | 0.1亿 | 7.39% |
| 46 | 2025-07-22 | 19.01 | 0.9% | 1.43亿 | 4.83% | -854.05万 | 5.96% | -41.54万 | 0.29% | -812.51万 | 5.67% | -109.51万 | 0.76% | 963.57万 | 6.72% |
| 47 | 2025-07-21 | 18.84 | 1.4% | 1.59亿 | 5.39% | -0.12亿 | 7.85% | -25.44万 | 0.16% | -0.12亿 | 7.69% | 141.64万 | 0.89% | 0.11亿 | 6.96% |
| 48 | 2025-07-18 | 18.58 | -0.38% | 1.1亿 | 3.79% | -0.15亿 | 13.35% | -930.54万 | 8.46% | -537.19万 | 4.88% | 650.04万 | 5.91% | 817.69万 | 7.43% |
| 49 | 2025-07-17 | 18.65 | -0.11% | 0.87亿 | 2.99% | -639.78万 | 7.38% | -128.37万 | 1.48% | -511.42万 | 5.9% | 75.72万 | 0.87% | 564.06万 | 6.51% |
| 50 | 2025-07-16 | 18.67 | 0.11% | 0.79亿 | 2.73% | -163.29万 | 2.06% | -594.27万 | 7.48% | 430.98万 | 5.43% | -72.74万 | 0.92% | 236.03万 | 2.97% |