| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 22.18 | -1.38% | 1.07亿 | 1.31% | -0.2亿 | 18.75% | -825.58万 | 7.68% | -0.12亿 | 11.07% | -391.18万 | 3.64% | 0.24亿 | 22.39% |
| 2 | 2025-10-30 | 22.89 | -2.8% | 0.95亿 | 1.1% | -895.06万 | 9.41% | -278.73万 | 2.93% | -616.32万 | 6.48% | 31.72万 | 0.33% | 863.34万 | 9.08% |
| 3 | 2025-10-09 | 24.22 | -3.27% | 1.96亿 | 5.18% | 641.22万 | 3.27% | 110.63万 | 0.56% | 530.59万 | 2.71% | 90.55万 | 0.46% | -731.77万 | 3.73% |
| 4 | 2025-09-30 | 25.04 | 3.09% | 2.22亿 | 5.74% | -0.14亿 | 6.21% | 604.57万 | 2.72% | -0.2亿 | 8.93% | 190.41万 | 0.86% | 0.12亿 | 5.35% |
| 5 | 2025-09-29 | 24.29 | 0.62% | 2.31亿 | 6.21% | -0.1亿 | 4.44% | 0.15亿 | 6.34% | -0.25亿 | 10.78% | -0.12亿 | 5.11% | 0.22亿 | 9.55% |
| 6 | 2025-09-26 | 24.14 | -0.25% | 1.23亿 | 3.25% | 447.17万 | 3.62% | 382.73万 | 3.1% | 64.44万 | 0.52% | -69.39万 | 0.56% | -377.78万 | 3.06% |
| 7 | 2025-09-25 | 24.2 | -2.85% | 2.11亿 | 5.55% | 0.11亿 | 5.07% | 0.13亿 | 6% | -196.09万 | 0.93% | 734.16万 | 3.47% | -0.18亿 | 8.54% |
| 8 | 2025-09-24 | 24.91 | 1.76% | 2.13亿 | 5.58% | 704.32万 | 3.3% | -173.27万 | 0.81% | 877.59万 | 4.12% | -0.15亿 | 7.09% | 807.5万 | 3.79% |
| 9 | 2025-09-23 | 24.48 | -4.23% | 2.51亿 | 6.56% | -0.25亿 | 10.02% | -0.17亿 | 6.66% | -845.16万 | 3.36% | -0.2亿 | 8.02% | 0.45亿 | 18.04% |
| 10 | 2025-09-22 | 25.56 | 0.2% | 1.56亿 | 3.88% | 226.43万 | 1.45% | 482.34万 | 3.09% | -255.91万 | 1.64% | -791.39万 | 5.08% | 564.96万 | 3.62% |
| 11 | 2025-09-19 | 25.51 | -3.19% | 3.16亿 | 7.84% | -0.44亿 | 13.86% | -0.31亿 | 9.71% | -0.13亿 | 4.15% | 0.11亿 | 3.58% | 0.32亿 | 10.28% |
| 12 | 2025-09-18 | 26.35 | -3.52% | 5.14亿 | 12.24% | 0.16亿 | 3.15% | -810.8万 | 1.58% | 0.24亿 | 4.72% | 389.22万 | 0.76% | -0.2亿 | 3.9% |
| 13 | 2025-09-17 | 27.31 | -2.95% | 4.22亿 | 9.81% | -0.23亿 | 5.5% | -842.64万 | 2% | -0.15亿 | 3.5% | -575.27万 | 1.36% | 0.29亿 | 6.86% |
| 14 | 2025-09-16 | 28.14 | 8.9% | 7.41亿 | 17.32% | 0.19亿 | 2.63% | -299.93万 | 0.4% | 0.22亿 | 3.03% | -358.09万 | 0.48% | -0.16亿 | 2.15% |
| 15 | 2025-09-15 | 25.84 | -1.97% | 2.63亿 | 6.45% | 0.12亿 | 4.43% | 0.19亿 | 7.24% | -739.12万 | 2.81% | -633.32万 | 2.41% | -530.29万 | 2.02% |
| 16 | 2025-09-12 | 26.36 | -0.75% | 4.25亿 | 10.4% | 0.31亿 | 7.33% | 0.26亿 | 6.1% | 521.46万 | 1.23% | -0.2亿 | 4.8% | -0.11亿 | 2.53% |
| 17 | 2025-09-11 | 26.56 | 0.23% | 4.67亿 | 11.43% | -0.23亿 | 4.88% | 508.75万 | 1.09% | -0.28亿 | 5.97% | 0.21亿 | 4.59% | 137.24万 | 0.29% |
| 18 | 2025-09-10 | 26.5 | 6.98% | 6.01亿 | 14.85% | 0.33亿 | 5.55% | 0.26亿 | 4.31% | 743.74万 | 1.24% | -0.21亿 | 3.51% | -0.12亿 | 2.04% |
| 19 | 2025-09-09 | 24.77 | -4.14% | 3.92亿 | 9.97% | -0.27亿 | 6.86% | 719.25万 | 1.83% | -0.34亿 | 8.69% | 0.24亿 | 6.05% | 317.39万 | 0.81% |
| 20 | 2025-09-08 | 25.84 | 1.53% | 4.6亿 | 11.48% | 0.42亿 | 9.22% | 535.49万 | 1.16% | 0.37亿 | 8.06% | 0.19亿 | 4.14% | -0.61亿 | 13.36% |
| 21 | 2025-09-05 | 25.45 | 3.33% | 4.68亿 | 11.94% | 0.32亿 | 6.76% | 0.1亿 | 2.2% | 0.21亿 | 4.56% | -681.19万 | 1.45% | -0.25亿 | 5.31% |
| 22 | 2025-09-04 | 24.63 | 0.12% | 4.02亿 | 10.41% | 0.22亿 | 5.47% | 0.11亿 | 2.86% | 0.11亿 | 2.62% | -267.52万 | 0.66% | -0.19亿 | 4.81% |
| 23 | 2025-09-03 | 24.6 | -1.4% | 3.87亿 | 9.95% | 0.23亿 | 5.97% | 832.95万 | 2.15% | 0.15亿 | 3.81% | 413.61万 | 1.07% | -0.27亿 | 7.03% |
| 24 | 2025-09-02 | 24.95 | -1.03% | 5.28亿 | 13.32% | 0.48亿 | 9.05% | 0.24亿 | 4.6% | 0.24亿 | 4.45% | -669.18万 | 1.27% | -0.41亿 | 7.79% |