| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 18.76 | -3.3% | 0.67亿 | 7.58% | -413.75万 | 6.18% | -334.96万 | 5% | -78.79万 | 1.18% | 109.27万 | 1.63% | 304.48万 | 4.55% |
| 2 | 2025-09-30 | 19.4 | -0.1% | 0.34亿 | 3.81% | -182.48万 | 5.31% | -99.84万 | 2.9% | -82.64万 | 2.4% | 83.72万 | 2.43% | 98.76万 | 2.87% |
| 3 | 2025-09-29 | 19.42 | 1.36% | 0.41亿 | 4.57% | 264.67万 | 6.49% | 0万 | 0% | 264.67万 | 6.49% | 68.53万 | 1.68% | -333.2万 | 8.17% |
| 4 | 2025-09-26 | 19.16 | -0.73% | 0.4亿 | 4.42% | -28.53万 | 0.72% | 0万 | 0% | -28.53万 | 0.72% | -136.11万 | 3.44% | 164.64万 | 4.16% |
| 5 | 2025-09-25 | 19.3 | -1.03% | 0.39亿 | 4.32% | 4.79万 | 0.12% | 0万 | 0% | 4.79万 | 0.12% | 155.66万 | 4.01% | -160.44万 | 4.13% |
| 6 | 2025-09-24 | 19.5 | 0.98% | 0.36亿 | 4.06% | 86.38万 | 2.37% | 0万 | 0% | 86.38万 | 2.37% | -104.9万 | 2.88% | 18.53万 | 0.51% |
| 7 | 2025-09-23 | 19.31 | -2.28% | 0.55亿 | 6.2% | -162.88万 | 2.95% | 0万 | 0% | -162.88万 | 2.95% | 154.79万 | 2.8% | 8.09万 | 0.15% |
| 8 | 2025-09-22 | 19.76 | 0.56% | 0.51亿 | 5.58% | -25.47万 | 0.5% | -214.88万 | 4.2% | 189.42万 | 3.7% | 253.28万 | 4.95% | -227.82万 | 4.45% |
| 9 | 2025-09-19 | 19.65 | 0% | 0.62亿 | 6.77% | -216.82万 | 3.5% | -57.33万 | 0.92% | -159.49万 | 2.57% | -9.35万 | 0.15% | 226.17万 | 3.65% |
| 10 | 2025-09-18 | 19.65 | -2.19% | 0.82亿 | 8.9% | 24.28万 | 0.3% | 544.2万 | 6.63% | -519.92万 | 6.33% | 72.01万 | 0.88% | -96.29万 | 1.17% |
| 11 | 2025-09-17 | 20.09 | -2.52% | 0.62亿 | 6.58% | -443.42万 | 7.17% | 108.16万 | 1.75% | -551.58万 | 8.92% | -666.18万 | 10.78% | 0.11亿 | 17.95% |
| 12 | 2025-09-16 | 20.61 | 1.53% | 0.78亿 | 8.25% | -185.39万 | 2.36% | 163.79万 | 2.09% | -349.18万 | 4.45% | -505.63万 | 6.44% | 691.02万 | 8.81% |
| 13 | 2025-09-15 | 20.3 | -3.56% | 0.87亿 | 9.22% | -412.04万 | 4.72% | -100.77万 | 1.15% | -311.27万 | 3.56% | -109.36万 | 1.25% | 521.4万 | 5.97% |
| 14 | 2025-09-12 | 21.05 | 3.64% | 1.27亿 | 13.21% | 304.1万 | 2.39% | -106.92万 | 0.84% | 411.02万 | 3.23% | 255.59万 | 2.01% | -559.69万 | 4.4% |
| 15 | 2025-09-11 | 20.31 | -1.69% | 0.96亿 | 10.25% | -693.45万 | 7.23% | -228.75万 | 2.39% | -464.7万 | 4.85% | -20.52万 | 0.21% | 713.97万 | 7.45% |
| 16 | 2025-09-10 | 20.66 | -4.13% | 1.61亿 | 16.66% | -0.22亿 | 13.72% | -231.66万 | 1.44% | -0.2亿 | 12.28% | 39.49万 | 0.24% | 0.22亿 | 13.47% |
| 17 | 2025-09-09 | 21.55 | 5.33% | 2.13亿 | 21.7% | 946.03万 | 4.45% | 242.83万 | 1.14% | 703.2万 | 3.3% | 0.1亿 | 4.82% | -0.2亿 | 9.27% |
| 18 | 2025-09-08 | 20.46 | 2.71% | 0.98亿 | 10.45% | 435.3万 | 4.44% | 591.91万 | 6.04% | -156.61万 | 1.6% | -919.64万 | 9.39% | 484.34万 | 4.94% |
| 19 | 2025-09-05 | 19.92 | 3.53% | 0.85亿 | 9.3% | -548.63万 | 6.49% | -509.25万 | 6.02% | -39.38万 | 0.47% | -211.76万 | 2.5% | 760.39万 | 8.99% |
| 20 | 2025-09-04 | 19.24 | -2.34% | 1.12亿 | 12.36% | -0.17亿 | 14.83% | -522.12万 | 4.67% | -0.11亿 | 10.16% | -268.33万 | 2.4% | 0.19亿 | 17.23% |
| 21 | 2025-09-03 | 19.7 | -2.96% | 1.09亿 | 11.8% | -0.12亿 | 11.15% | -386.74万 | 3.54% | -832.83万 | 7.61% | -226.76万 | 2.07% | 0.14亿 | 13.22% |
| 22 | 2025-09-02 | 20.3 | -0.88% | 1.57亿 | 16.65% | -0.16亿 | 10.37% | -17.46万 | 0.11% | -0.16亿 | 10.26% | -71.52万 | 0.46% | 0.17亿 | 10.83% |