| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 19.05 | -3.59% | 0.36亿 | 4.04% | -157.07万 | 4.37% | 0万 | 0% | -157.07万 | 4.37% | 75.79万 | 2.11% | 81.28万 | 2.26% |
| 2 | 2025-09-22 | 19.76 | 0.56% | 0.51亿 | 5.58% | -25.47万 | 0.5% | -214.88万 | 4.2% | 189.42万 | 3.7% | 253.28万 | 4.95% | -227.82万 | 4.45% |
| 3 | 2025-09-19 | 19.65 | 0% | 0.62亿 | 6.77% | -216.82万 | 3.5% | -57.33万 | 0.92% | -159.49万 | 2.57% | -9.35万 | 0.15% | 226.17万 | 3.65% |
| 4 | 2025-09-18 | 19.65 | -2.19% | 0.82亿 | 8.9% | 24.28万 | 0.3% | 544.2万 | 6.63% | -519.92万 | 6.33% | 72.01万 | 0.88% | -96.29万 | 1.17% |
| 5 | 2025-09-17 | 20.09 | -2.52% | 0.62亿 | 6.58% | -443.42万 | 7.17% | 108.16万 | 1.75% | -551.58万 | 8.92% | -666.18万 | 10.78% | 0.11亿 | 17.95% |
| 6 | 2025-09-16 | 20.61 | 1.53% | 0.78亿 | 8.25% | -185.39万 | 2.36% | 163.79万 | 2.09% | -349.18万 | 4.45% | -505.63万 | 6.44% | 691.02万 | 8.81% |
| 7 | 2025-09-15 | 20.3 | -3.56% | 0.87亿 | 9.22% | -412.04万 | 4.72% | -100.77万 | 1.15% | -311.27万 | 3.56% | -109.36万 | 1.25% | 521.4万 | 5.97% |
| 8 | 2025-09-12 | 21.05 | 3.64% | 1.27亿 | 13.21% | 304.1万 | 2.39% | -106.92万 | 0.84% | 411.02万 | 3.23% | 255.59万 | 2.01% | -559.69万 | 4.4% |
| 9 | 2025-09-11 | 20.31 | -1.69% | 0.96亿 | 10.25% | -693.45万 | 7.23% | -228.75万 | 2.39% | -464.7万 | 4.85% | -20.52万 | 0.21% | 713.97万 | 7.45% |
| 10 | 2025-09-10 | 20.66 | -4.13% | 1.61亿 | 16.66% | -0.22亿 | 13.72% | -231.66万 | 1.44% | -0.2亿 | 12.28% | 39.49万 | 0.24% | 0.22亿 | 13.47% |
| 11 | 2025-09-09 | 21.55 | 5.33% | 2.13亿 | 21.7% | 946.03万 | 4.45% | 242.83万 | 1.14% | 703.2万 | 3.3% | 0.1亿 | 4.82% | -0.2亿 | 9.27% |
| 12 | 2025-09-08 | 20.46 | 2.71% | 0.98亿 | 10.45% | 435.3万 | 4.44% | 591.91万 | 6.04% | -156.61万 | 1.6% | -919.64万 | 9.39% | 484.34万 | 4.94% |
| 13 | 2025-09-05 | 19.92 | 3.53% | 0.85亿 | 9.3% | -548.63万 | 6.49% | -509.25万 | 6.02% | -39.38万 | 0.47% | -211.76万 | 2.5% | 760.39万 | 8.99% |
| 14 | 2025-09-04 | 19.24 | -2.34% | 1.12亿 | 12.36% | -0.17亿 | 14.83% | -522.12万 | 4.67% | -0.11亿 | 10.16% | -268.33万 | 2.4% | 0.19亿 | 17.23% |
| 15 | 2025-09-03 | 19.7 | -2.96% | 1.09亿 | 11.8% | -0.12亿 | 11.15% | -386.74万 | 3.54% | -832.83万 | 7.61% | -226.76万 | 2.07% | 0.14亿 | 13.22% |
| 16 | 2025-09-02 | 20.3 | -0.88% | 1.57亿 | 16.65% | -0.16亿 | 10.37% | -17.46万 | 0.11% | -0.16亿 | 10.26% | -71.52万 | 0.46% | 0.17亿 | 10.83% |
| 17 | 2025-09-01 | 20.48 | 6.33% | 2.74亿 | 29.05% | -0.18亿 | 6.57% | 366.46万 | 1.34% | -0.22亿 | 7.91% | -89.58万 | 0.33% | 0.19亿 | 6.9% |
| 18 | 2025-08-29 | 19.26 | 3.6% | 2.69亿 | 29.31% | -587.23万 | 2.19% | -715.15万 | 2.66% | 127.92万 | 0.48% | -0.12亿 | 4.55% | 0.18亿 | 6.73% |
| 19 | 2025-08-28 | 18.59 | -0.85% | 0.81亿 | 9.48% | -325.03万 | 4.01% | 14.88万 | 0.18% | -339.92万 | 4.2% | 300.52万 | 3.71% | 24.51万 | 0.3% |
| 20 | 2025-08-27 | 18.75 | -1.11% | 1.04亿 | 11.75% | -28.9万 | 0.28% | -56.32万 | 0.54% | 27.42万 | 0.26% | 954.56万 | 9.18% | -925.66万 | 8.9% |
| 21 | 2025-08-26 | 18.96 | -0.11% | 0.56亿 | 6.32% | 328.71万 | 5.91% | 64.01万 | 1.15% | 264.69万 | 4.76% | 97.34万 | 1.75% | -426.05万 | 7.66% |
| 22 | 2025-08-25 | 18.98 | 1.12% | 0.66亿 | 7.5% | 48.9万 | 0.74% | 78.04万 | 1.18% | -29.14万 | 0.44% | 522.53万 | 7.92% | -571.42万 | 8.66% |
| 23 | 2025-08-22 | 18.77 | 0.16% | 0.44亿 | 5.11% | -69.36万 | 1.57% | 0万 | 0% | -69.36万 | 1.57% | -134.23万 | 3.04% | 203.6万 | 4.61% |
| 24 | 2025-08-21 | 18.74 | -0.9% | 0.48亿 | 5.5% | -476.47万 | 9.94% | 0万 | 0% | -476.47万 | 9.94% | -95.35万 | 1.99% | 571.82万 | 11.93% |
| 25 | 2025-08-20 | 18.91 | -1.72% | 0.63亿 | 7.21% | -628.5万 | 9.93% | -160.87万 | 2.54% | -467.63万 | 7.39% | 216.23万 | 3.42% | 412.28万 | 6.51% |
| 26 | 2025-08-19 | 19.24 | 3.11% | 1.02亿 | 11.57% | 619.67万 | 6.06% | 97.18万 | 0.95% | 522.49万 | 5.11% | -16.41万 | 0.16% | -603.25万 | 5.9% |
| 27 | 2025-08-18 | 18.66 | -0.48% | 0.77亿 | 8.87% | -643.79万 | 8.33% | -345.57万 | 4.47% | -298.22万 | 3.86% | -176.53万 | 2.29% | 820.32万 | 10.62% |
| 28 | 2025-08-15 | 18.75 | 2.91% | 0.83亿 | 9.73% | 76.41万 | 0.92% | 16.86万 | 0.2% | 59.54万 | 0.71% | -0.12亿 | 14.12% | 0.11亿 | 13.21% |
| 29 | 2025-08-14 | 18.22 | -3.85% | 1.11亿 | 12.92% | -0.15亿 | 13.68% | -893.55万 | 8.02% | -631.06万 | 5.66% | 99.66万 | 0.89% | 0.14亿 | 12.79% |
| 30 | 2025-08-13 | 18.95 | -0.79% | 1亿 | 11.29% | -583.73万 | 5.82% | -98.54万 | 0.98% | -485.19万 | 4.84% | 871.32万 | 8.69% | -287.59万 | 2.87% |
| 31 | 2025-08-12 | 19.1 | -1.04% | 0.68亿 | 7.68% | -509.02万 | 7.47% | -3.83万 | 0.06% | -505.19万 | 7.41% | -165.08万 | 2.42% | 674.11万 | 9.89% |
| 32 | 2025-08-11 | 19.3 | 0.78% | 0.89亿 | 9.98% | -917.15万 | 10.31% | -330.27万 | 3.71% | -586.88万 | 6.6% | -504.88万 | 5.68% | 0.14亿 | 15.99% |
| 33 | 2025-08-07 | 19.44 | -3.52% | 1.57亿 | 17.29% | -0.15亿 | 9.59% | 153.71万 | 0.98% | -0.17亿 | 10.57% | 141.08万 | 0.9% | 0.14亿 | 8.69% |
| 34 | 2025-08-06 | 20.15 | -0.98% | 2.17亿 | 23.38% | 759.83万 | 3.5% | -266.81万 | 1.23% | 0.1亿 | 4.73% | -364.46万 | 1.68% | -395.36万 | 1.82% |
| 35 | 2025-08-05 | 20.35 | 4.36% | 2.97亿 | 31.88% | -0.15亿 | 5.11% | -778.04万 | 2.62% | -741.42万 | 2.49% | 0.21亿 | 7.22% | -628.29万 | 2.11% |
| 36 | 2025-08-04 | 19.5 | 0% | 2.22亿 | 24.86% | 124.85万 | 0.56% | 491.98万 | 2.22% | -367.13万 | 1.65% | 0.14亿 | 6.44% | -0.16亿 | 7.01% |
| 37 | 2025-08-01 | 19.5 | 5.92% | 3.24亿 | 34.97% | -596.64万 | 1.84% | 338.42万 | 1.04% | -935.06万 | 2.88% | 0.33亿 | 10.09% | -0.27亿 | 8.25% |
| 38 | 2025-07-31 | 18.41 | 0.6% | 0.89亿 | 10.34% | 825.5万 | 9.31% | -102.25万 | 1.15% | 927.75万 | 10.47% | 290.72万 | 3.28% | -0.11亿 | 12.59% |
| 39 | 2025-07-30 | 18.3 | -0.49% | 0.36亿 | 4.24% | -119.22万 | 3.32% | 0万 | 0% | -119.22万 | 3.32% | -50.35万 | 1.4% | 169.57万 | 4.72% |
| 40 | 2025-07-29 | 18.39 | 1.04% | 0.6亿 | 7.1% | 303.63万 | 5.07% | 241.44万 | 4.03% | 62.19万 | 1.04% | 110.6万 | 1.85% | -414.22万 | 6.91% |
| 41 | 2025-07-28 | 18.2 | 1.11% | 0.39亿 | 4.71% | -267.42万 | 6.79% | -225.19万 | 5.72% | -42.23万 | 1.07% | 538.12万 | 13.66% | -270.7万 | 6.87% |
| 42 | 2025-07-25 | 18 | 0.33% | 0.28亿 | 3.42% | -374.63万 | 13.15% | -255.68万 | 8.98% | -118.96万 | 4.18% | 28.49万 | 1% | 346.14万 | 12.15% |
| 43 | 2025-07-24 | 17.94 | -0.28% | 0.39亿 | 4.7% | -249.61万 | 6.39% | -115.01万 | 2.94% | -134.6万 | 3.44% | -271.12万 | 6.94% | 520.73万 | 13.32% |
| 44 | 2025-07-23 | 17.99 | -1.75% | 0.43亿 | 5.09% | -394.55万 | 9.24% | -241.12万 | 5.65% | -153.43万 | 3.59% | 12.31万 | 0.29% | 382.24万 | 8.95% |
| 45 | 2025-07-22 | 18.31 | 1.33% | 0.69亿 | 8.13% | 711.25万 | 10.3% | 228.66万 | 3.31% | 482.59万 | 6.99% | 286.5万 | 4.15% | -997.75万 | 14.45% |
| 46 | 2025-07-21 | 18.07 | 0.39% | 0.35亿 | 4.17% | -26.01万 | 0.74% | 112.11万 | 3.21% | -138.12万 | 3.95% | -57.95万 | 1.66% | 83.96万 | 2.4% |
| 47 | 2025-07-18 | 18 | 0.11% | 0.3亿 | 3.65% | 23.05万 | 0.76% | 157.15万 | 5.17% | -134.1万 | 4.41% | -235.26万 | 7.74% | 212.21万 | 6.99% |
| 48 | 2025-07-17 | 17.98 | -0.94% | 0.4亿 | 4.76% | -95.85万 | 2.4% | -436.81万 | 10.96% | 340.96万 | 8.55% | -40.9万 | 1.03% | 136.75万 | 3.43% |
| 49 | 2025-07-16 | 18.15 | -0.17% | 0.38亿 | 4.57% | -158.97万 | 4.15% | 0万 | 0% | -158.97万 | 4.15% | 201.88万 | 5.27% | -42.91万 | 1.12% |
| 50 | 2025-07-15 | 18.18 | 0.5% | 0.5亿 | 5.99% | -105.78万 | 2.11% | -0.58万 | 0.01% | -105.2万 | 2.1% | 322.18万 | 6.44% | -216.4万 | 4.32% |