| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 40.95 | -2.43% | 2.07亿 | 6.74% | -978.74万 | 4.74% | -454.14万 | 2.2% | -524.6万 | 2.54% | 273.54万 | 1.32% | 705.2万 | 3.41% |
| 2 | 2025-09-19 | 41.97 | 3.4% | 4.67亿 | 14.3% | -383.33万 | 0.82% | -840.72万 | 1.8% | 457.39万 | 0.98% | 0.12亿 | 2.65% | -856.04万 | 1.83% |
| 3 | 2025-09-18 | 40.59 | 0.92% | 4.87亿 | 15.23% | 0.35亿 | 7.15% | 0.25亿 | 5.15% | 972.55万 | 2% | 0.19亿 | 3.88% | -0.54亿 | 11.03% |
| 4 | 2025-09-17 | 40.22 | 0.07% | 1.47亿 | 4.81% | -35.23万 | 0.24% | -205.01万 | 1.39% | 169.78万 | 1.15% | -39.78万 | 0.27% | 75.01万 | 0.51% |
| 5 | 2025-09-16 | 40.19 | 1.75% | 1.51亿 | 4.97% | -182.32万 | 1.21% | -162.35万 | 1.08% | -19.97万 | 0.13% | -0.12亿 | 7.68% | 0.13亿 | 8.88% |
| 6 | 2025-09-15 | 39.5 | -0.83% | 1.25亿 | 4.13% | -0.1亿 | 8.09% | -143.69万 | 1.15% | -868.39万 | 6.94% | -628.34万 | 5.02% | 0.16亿 | 13.11% |
| 7 | 2025-09-12 | 39.83 | -0.05% | 2.05亿 | 6.75% | -0.19亿 | 9.38% | -276.03万 | 1.35% | -0.16亿 | 8.04% | -67.98万 | 0.33% | 0.2亿 | 9.72% |
| 8 | 2025-09-11 | 39.85 | 4.84% | 2.65亿 | 8.83% | 0.12亿 | 4.42% | 739.85万 | 2.8% | 428.12万 | 1.62% | -0.11亿 | 4.01% | -108.38万 | 0.41% |
| 9 | 2025-09-10 | 38.01 | 0.03% | 1.12亿 | 3.84% | -0.14亿 | 12.77% | -863.92万 | 7.74% | -561.06万 | 5.03% | 497.96万 | 4.46% | 927.02万 | 8.31% |
| 10 | 2025-09-09 | 38 | -2.71% | 1.32亿 | 4.51% | -0.2亿 | 14.88% | -598.15万 | 4.54% | -0.14亿 | 10.34% | 809.73万 | 6.15% | 0.12亿 | 8.74% |
| 11 | 2025-09-08 | 39.06 | 0.03% | 1.89亿 | 6.42% | -464.59万 | 2.45% | -118.66万 | 0.63% | -345.93万 | 1.83% | 243.48万 | 1.28% | 221.11万 | 1.17% |
| 12 | 2025-09-05 | 39.05 | 4.8% | 2.58亿 | 8.71% | 0.37亿 | 14.44% | 0.12亿 | 4.73% | 0.25亿 | 9.71% | 567.95万 | 2.2% | -0.43亿 | 16.64% |
| 13 | 2025-09-04 | 37.26 | -2% | 1.84亿 | 6.33% | -751.25万 | 4.09% | -0.11亿 | 6.23% | 392.47万 | 2.14% | 92.23万 | 0.5% | 659.02万 | 3.59% |
| 14 | 2025-09-03 | 38.02 | -2.36% | 1.58亿 | 5.34% | -557.32万 | 3.53% | -0.38万 | 0% | -556.94万 | 3.52% | 26.2万 | 0.17% | 531.12万 | 3.36% |
| 15 | 2025-09-02 | 38.94 | -6.28% | 3.31亿 | 11% | -0.33亿 | 9.9% | -0.24亿 | 7.14% | -911.92万 | 2.76% | -13.09万 | 0.04% | 0.33亿 | 9.94% |
| 16 | 2025-09-01 | 41.55 | -0.34% | 2.14亿 | 6.74% | -0.17亿 | 8.12% | -853.86万 | 3.99% | -882.93万 | 4.13% | -126.7万 | 0.59% | 0.19亿 | 8.71% |
| 17 | 2025-08-29 | 41.69 | -0.76% | 2.19亿 | 6.9% | -0.17亿 | 7.73% | 157.44万 | 0.72% | -0.19亿 | 8.45% | -243.6万 | 1.11% | 0.19亿 | 8.84% |
| 18 | 2025-08-28 | 42.01 | -1.13% | 4.12亿 | 13.03% | -0.76亿 | 18.55% | -0.21亿 | 5.12% | -0.55亿 | 13.43% | 0.27亿 | 6.58% | 0.49亿 | 11.97% |
| 19 | 2025-08-27 | 42.49 | -3.45% | 3.41亿 | 10.18% | -0.56亿 | 16.51% | -0.26亿 | 7.71% | -0.3亿 | 8.8% | -285.67万 | 0.84% | 0.59亿 | 17.34% |
| 20 | 2025-08-26 | 44.01 | -1.15% | 2.45亿 | 7.26% | -0.29亿 | 11.69% | -0.17亿 | 6.93% | -0.12亿 | 4.75% | 411.56万 | 1.68% | 0.24亿 | 10% |
| 21 | 2025-08-25 | 44.52 | 2.77% | 4.2亿 | 12.51% | -841.4万 | 2% | 522.6万 | 1.24% | -0.14亿 | 3.25% | -0.16亿 | 3.82% | 0.24亿 | 5.82% |
| 22 | 2025-08-22 | 43.32 | 1.79% | 2.51亿 | 7.62% | 0.16亿 | 6.55% | 0.14亿 | 5.65% | 226.35万 | 0.9% | -428.88万 | 1.71% | -0.12亿 | 4.85% |
| 23 | 2025-08-21 | 42.56 | -2.21% | 2.68亿 | 8.21% | -0.39亿 | 14.44% | -0.14亿 | 5.28% | -0.25亿 | 9.15% | 633.48万 | 2.36% | 0.32亿 | 12.08% |
| 24 | 2025-08-20 | 43.52 | -0.14% | 2.73亿 | 8.21% | -185.54万 | 0.68% | 124.61万 | 0.46% | -310.15万 | 1.14% | -442.55万 | 1.62% | 628.09万 | 2.3% |
| 25 | 2025-08-19 | 43.58 | -2.51% | 4.38亿 | 13.12% | -0.43亿 | 9.75% | -0.11亿 | 2.44% | -0.32亿 | 7.31% | 0.19亿 | 4.44% | 0.23亿 | 5.3% |
| 26 | 2025-08-18 | 44.7 | 1.85% | 7.28亿 | 21.63% | 0.16亿 | 2.14% | -12.98万 | 0.02% | 0.16亿 | 2.16% | -566.6万 | 0.78% | -992.28万 | 1.36% |
| 27 | 2025-08-15 | 43.89 | 5.63% | 7.9亿 | 24.22% | 0.38亿 | 4.83% | 40.08万 | 0.05% | 0.38亿 | 4.78% | 0.16亿 | 2% | -0.54亿 | 6.82% |
| 28 | 2025-08-14 | 41.55 | 1.99% | 6.14亿 | 19.48% | 0.72亿 | 11.71% | 0.2亿 | 3.2% | 0.52亿 | 8.51% | -286.17万 | 0.47% | -0.69亿 | 11.24% |
| 29 | 2025-08-13 | 40.74 | 1.12% | 2.81亿 | 9.09% | 488.42万 | 1.74% | 0.1亿 | 3.68% | -542.73万 | 1.93% | -729.17万 | 2.6% | 240.75万 | 0.86% |
| 30 | 2025-08-12 | 40.29 | -0.02% | 2.37亿 | 7.73% | -0.1亿 | 4.27% | -0.12亿 | 5.19% | 216.54万 | 0.91% | 191.49万 | 0.81% | 821.95万 | 3.47% |
| 31 | 2025-08-11 | 40.3 | 3.33% | 2.69亿 | 8.82% | 0.2亿 | 7.3% | 449.28万 | 1.67% | 0.15亿 | 5.63% | -0.2亿 | 7.58% | 75.87万 | 0.28% |
| 32 | 2025-08-07 | 39.58 | -1.17% | 2.25亿 | 7.43% | -0.3亿 | 13.4% | -0.11亿 | 5.05% | -0.19亿 | 8.35% | -257.32万 | 1.14% | 0.33亿 | 14.54% |
| 33 | 2025-08-06 | 40.05 | 0.18% | 2.56亿 | 8.38% | -0.15亿 | 6.04% | 42.89万 | 0.17% | -0.16亿 | 6.21% | -0.17亿 | 6.67% | 0.33亿 | 12.72% |
| 34 | 2025-08-05 | 39.98 | 3.36% | 3.14亿 | 10.43% | 0.35亿 | 11.06% | 0.13亿 | 3.98% | 0.22亿 | 7.08% | -321.04万 | 1.02% | -0.32亿 | 10.04% |
| 35 | 2025-08-04 | 38.68 | 1.6% | 1.17亿 | 4.02% | 313.28万 | 2.67% | 362.41万 | 3.09% | -49.13万 | 0.42% | -162.65万 | 1.39% | -150.63万 | 1.28% |
| 36 | 2025-08-01 | 38.07 | -1.04% | 1.35亿 | 4.64% | -0.15亿 | 10.77% | -258.33万 | 1.91% | -0.12亿 | 8.85% | -91.82万 | 0.68% | 0.15亿 | 11.45% |
| 37 | 2025-07-31 | 38.47 | -1.18% | 2.28亿 | 7.65% | -744.17万 | 3.27% | -709.53万 | 3.12% | -34.64万 | 0.15% | 89.53万 | 0.39% | 654.64万 | 2.87% |
| 38 | 2025-07-30 | 38.93 | -2.8% | 2.3亿 | 7.69% | -0.36亿 | 15.69% | -357.7万 | 1.55% | -0.33亿 | 14.14% | 868.68万 | 3.77% | 0.27亿 | 11.92% |
| 39 | 2025-07-29 | 40.05 | -0.89% | 3.48亿 | 11.45% | -0.37亿 | 10.68% | -0.23亿 | 6.69% | -0.14亿 | 3.99% | -0.16亿 | 4.74% | 0.54亿 | 15.42% |
| 40 | 2025-07-28 | 40.41 | 7.19% | 6.22亿 | 20.37% | 0.46亿 | 7.45% | 0.31亿 | 5% | 0.15亿 | 2.45% | -0.24亿 | 3.93% | -0.22亿 | 3.52% |
| 41 | 2025-07-25 | 37.7 | 1.89% | 1.83亿 | 6.43% | 0.11亿 | 6.09% | 0.15亿 | 8.3% | -404.83万 | 2.21% | 165.29万 | 0.9% | -0.13亿 | 6.99% |
| 42 | 2025-07-24 | 37 | 1.31% | 1.14亿 | 4.03% | 641.66万 | 5.65% | 207.6万 | 1.83% | 434.07万 | 3.82% | -480.52万 | 4.23% | -161.15万 | 1.42% |
| 43 | 2025-07-23 | 36.52 | -1.3% | 1.33亿 | 4.77% | -0.24亿 | 17.88% | -952.49万 | 7.15% | -0.14亿 | 10.73% | -33.42万 | 0.25% | 0.24亿 | 18.13% |
| 44 | 2025-07-22 | 37 | -1.33% | 2.16亿 | 7.59% | -0.47亿 | 21.59% | -0.16亿 | 7.64% | -0.3亿 | 13.95% | 665.15万 | 3.08% | 0.4亿 | 18.5% |
| 45 | 2025-07-21 | 37.5 | -4.04% | 3.35亿 | 11.69% | -0.63亿 | 18.86% | -0.18亿 | 5.52% | -0.45亿 | 13.35% | 479.17万 | 1.43% | 0.58亿 | 17.43% |
| 46 | 2025-07-18 | 39.08 | -1.46% | 2.66亿 | 8.8% | -0.33亿 | 12.51% | -236.96万 | 0.89% | -0.31亿 | 11.62% | 361.22万 | 1.36% | 0.3亿 | 11.15% |
| 47 | 2025-07-17 | 39.66 | -0.13% | 2.33亿 | 7.69% | -0.2亿 | 8.78% | -378.62万 | 1.63% | -0.17亿 | 7.15% | 314.05万 | 1.35% | 0.17亿 | 7.43% |
| 48 | 2025-07-16 | 39.71 | 1.09% | 2.43亿 | 7.98% | 971.84万 | 4% | 623.46万 | 2.57% | 348.39万 | 1.43% | -724.16万 | 2.98% | -247.68万 | 1.02% |
| 49 | 2025-07-15 | 39.28 | 0.33% | 2.07亿 | 6.92% | -655.94万 | 3.16% | -79.43万 | 0.38% | -576.51万 | 2.78% | -10.08万 | 0.05% | 666.02万 | 3.21% |
| 50 | 2025-07-14 | 39.15 | -1.46% | 2.03亿 | 6.77% | -0.51亿 | 24.94% | -593.71万 | 2.93% | -0.45亿 | 22.01% | 0.11亿 | 5.31% | 0.4亿 | 19.62% |