| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 37.11 | -0.27% | 0.79亿 | 2.77% | -532.53万 | 6.74% | 97.87万 | 1.24% | -630.4万 | 7.97% | -327.06万 | 4.14% | 859.59万 | 10.87% |
| 2 | 2025-10-09 | 41.52 | 3.23% | 5.56亿 | 16.95% | -0.19亿 | 3.5% | -67.31万 | 0.12% | -0.19亿 | 3.38% | -245.15万 | 0.44% | 0.22亿 | 3.94% |
| 3 | 2025-09-30 | 40.22 | 3.71% | 2.76亿 | 8.92% | 0.25亿 | 9.21% | 0.11亿 | 3.96% | 0.14亿 | 5.25% | -899.63万 | 3.26% | -0.16亿 | 5.95% |
| 4 | 2025-09-29 | 38.78 | 1.2% | 1.02亿 | 3.46% | 366.19万 | 3.6% | -216.11万 | 2.13% | 582.3万 | 5.73% | -270.07万 | 2.66% | -96.12万 | 0.95% |
| 5 | 2025-09-26 | 38.32 | -2.47% | 1.4亿 | 4.74% | -0.17亿 | 11.87% | -99.6万 | 0.71% | -0.16亿 | 11.16% | -320.21万 | 2.29% | 0.2亿 | 14.17% |
| 6 | 2025-09-25 | 39.29 | -1.36% | 1.66亿 | 5.47% | -0.11亿 | 6.6% | 76.1万 | 0.46% | -0.12亿 | 7.06% | -170.89万 | 1.03% | 0.13亿 | 7.63% |
| 7 | 2025-09-24 | 39.83 | 1.17% | 1.7亿 | 5.62% | -840.8万 | 4.95% | -383.16万 | 2.26% | -457.63万 | 2.69% | -338.78万 | 1.99% | 0.12亿 | 6.94% |
| 8 | 2025-09-23 | 39.37 | -3.32% | 2.32亿 | 7.68% | -497.75万 | 2.15% | -508.44万 | 2.19% | 10.69万 | 0.05% | -0.1亿 | 4.51% | 0.15亿 | 6.66% |
| 9 | 2025-09-22 | 40.72 | -2.98% | 3.09亿 | 10.02% | -0.17亿 | 5.56% | -528.24万 | 1.71% | -0.12亿 | 3.85% | 908.11万 | 2.94% | 808.69万 | 2.62% |
| 10 | 2025-09-19 | 41.97 | 3.4% | 4.67亿 | 14.3% | -383.33万 | 0.82% | -840.72万 | 1.8% | 457.39万 | 0.98% | 0.12亿 | 2.65% | -856.04万 | 1.83% |
| 11 | 2025-09-18 | 40.59 | 0.92% | 4.87亿 | 15.23% | 0.35亿 | 7.15% | 0.25亿 | 5.15% | 972.55万 | 2% | 0.19亿 | 3.88% | -0.54亿 | 11.03% |
| 12 | 2025-09-17 | 40.22 | 0.07% | 1.47亿 | 4.81% | -35.23万 | 0.24% | -205.01万 | 1.39% | 169.78万 | 1.15% | -39.78万 | 0.27% | 75.01万 | 0.51% |
| 13 | 2025-09-16 | 40.19 | 1.75% | 1.51亿 | 4.97% | -182.32万 | 1.21% | -162.35万 | 1.08% | -19.97万 | 0.13% | -0.12亿 | 7.68% | 0.13亿 | 8.88% |
| 14 | 2025-09-15 | 39.5 | -0.83% | 1.25亿 | 4.13% | -0.1亿 | 8.09% | -143.69万 | 1.15% | -868.39万 | 6.94% | -628.34万 | 5.02% | 0.16亿 | 13.11% |
| 15 | 2025-09-12 | 39.83 | -0.05% | 2.05亿 | 6.75% | -0.19亿 | 9.38% | -276.03万 | 1.35% | -0.16亿 | 8.04% | -67.98万 | 0.33% | 0.2亿 | 9.72% |
| 16 | 2025-09-11 | 39.85 | 4.84% | 2.65亿 | 8.83% | 0.12亿 | 4.42% | 739.85万 | 2.8% | 428.12万 | 1.62% | -0.11亿 | 4.01% | -108.38万 | 0.41% |
| 17 | 2025-09-10 | 38.01 | 0.03% | 1.12亿 | 3.84% | -0.14亿 | 12.77% | -863.92万 | 7.74% | -561.06万 | 5.03% | 497.96万 | 4.46% | 927.02万 | 8.31% |
| 18 | 2025-09-09 | 38 | -2.71% | 1.32亿 | 4.51% | -0.2亿 | 14.88% | -598.15万 | 4.54% | -0.14亿 | 10.34% | 809.73万 | 6.15% | 0.12亿 | 8.74% |
| 19 | 2025-09-08 | 39.06 | 0.03% | 1.89亿 | 6.42% | -464.59万 | 2.45% | -118.66万 | 0.63% | -345.93万 | 1.83% | 243.48万 | 1.28% | 221.11万 | 1.17% |
| 20 | 2025-09-05 | 39.05 | 4.8% | 2.58亿 | 8.71% | 0.37亿 | 14.44% | 0.12亿 | 4.73% | 0.25亿 | 9.71% | 567.95万 | 2.2% | -0.43亿 | 16.64% |
| 21 | 2025-09-04 | 37.26 | -2% | 1.84亿 | 6.33% | -751.25万 | 4.09% | -0.11亿 | 6.23% | 392.47万 | 2.14% | 92.23万 | 0.5% | 659.02万 | 3.59% |
| 22 | 2025-09-03 | 38.02 | -2.36% | 1.58亿 | 5.34% | -557.32万 | 3.53% | -0.38万 | 0% | -556.94万 | 3.52% | 26.2万 | 0.17% | 531.12万 | 3.36% |
| 23 | 2025-09-02 | 38.94 | -6.28% | 3.31亿 | 11% | -0.33亿 | 9.9% | -0.24亿 | 7.14% | -911.92万 | 2.76% | -13.09万 | 0.04% | 0.33亿 | 9.94% |