| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 84.89 | 1.75% | 0.8亿 | 1.68% | -134.32万 | 1.67% | -69.92万 | 0.87% | -64.4万 | 0.8% | -352.97万 | 4.4% | 487.29万 | 6.07% |
| 2 | 2025-09-23 | 83.43 | -2.44% | 0.75亿 | 1.6% | -532.92万 | 7.07% | -173.6万 | 2.3% | -359.32万 | 4.77% | -139.25万 | 1.85% | 672.17万 | 8.92% |
| 3 | 2025-09-22 | 85.52 | -0.97% | 0.86亿 | 1.78% | -623.44万 | 7.24% | -327.52万 | 3.8% | -295.92万 | 3.44% | -833.91万 | 9.69% | 0.15亿 | 16.93% |
| 4 | 2025-09-19 | 86.36 | -1.07% | 0.68亿 | 1.38% | -123.47万 | 1.82% | 0万 | 0% | -123.47万 | 1.82% | 98.66万 | 1.46% | 24.81万 | 0.37% |
| 5 | 2025-09-18 | 87.29 | -2.58% | 0.95亿 | 1.9% | -0.12亿 | 12.36% | -682万 | 7.15% | -497.5万 | 5.21% | 424.97万 | 4.45% | 754.53万 | 7.91% |
| 6 | 2025-09-17 | 89.6 | -1.89% | 0.63亿 | 1.25% | -0.12亿 | 19.3% | -528.36万 | 8.33% | -696.22万 | 10.97% | 400.05万 | 6.3% | 824.53万 | 12.99% |
| 7 | 2025-09-16 | 91.33 | 0.31% | 0.7亿 | 1.37% | -431.86万 | 6.17% | 14.98万 | 0.21% | -446.84万 | 6.39% | -492.51万 | 7.04% | 924.38万 | 13.21% |
| 8 | 2025-09-15 | 91.05 | 0.66% | 0.59亿 | 1.14% | 336.98万 | 5.75% | 0万 | 0% | 336.98万 | 5.75% | -707.72万 | 12.08% | 370.74万 | 6.33% |
| 9 | 2025-09-12 | 90.45 | -2.86% | 0.98亿 | 1.91% | -535.39万 | 5.46% | -115.81万 | 1.18% | -419.58万 | 4.28% | -71.75万 | 0.73% | 607.14万 | 6.19% |
| 10 | 2025-09-11 | 93.11 | 1.93% | 1.03亿 | 1.99% | 0.13亿 | 12.48% | 461.08万 | 4.46% | 827.92万 | 8.02% | -0.19亿 | 18% | 569.71万 | 5.52% |
| 11 | 2025-09-10 | 91.35 | 0.82% | 0.55亿 | 1.08% | 423.96万 | 7.65% | 236.23万 | 4.27% | 187.73万 | 3.39% | -343.58万 | 6.2% | -80.39万 | 1.45% |
| 12 | 2025-09-09 | 90.61 | -2.72% | 0.96亿 | 1.83% | 142.09万 | 1.48% | 0万 | 0% | 142.09万 | 1.48% | -273.34万 | 2.86% | 131.25万 | 1.37% |
| 13 | 2025-09-08 | 93.14 | 4.24% | 1.55亿 | 2.95% | -129.63万 | 0.84% | 640.2万 | 4.14% | -769.84万 | 4.98% | -0.17亿 | 11.2% | 0.19亿 | 12.04% |
| 14 | 2025-09-05 | 89.35 | 2.78% | 1.23亿 | 2.46% | 381.82万 | 3.11% | 423.66万 | 3.45% | -41.84万 | 0.34% | -113.62万 | 0.93% | -268.2万 | 2.19% |
| 15 | 2025-09-04 | 86.93 | 0.09% | 1.03亿 | 2.11% | -103.53万 | 1% | 38.5万 | 0.37% | -142.02万 | 1.38% | -181.53万 | 1.76% | 285.06万 | 2.76% |
| 16 | 2025-09-03 | 86.85 | -2.74% | 1.34亿 | 2.71% | -0.28亿 | 21.17% | -0.33亿 | 24.59% | 456.06万 | 3.41% | 0.13亿 | 10.04% | 0.15亿 | 11.14% |
| 17 | 2025-09-02 | 89.3 | -2.48% | 0.93亿 | 1.83% | -353.63万 | 3.81% | 116.79万 | 1.26% | -470.42万 | 5.07% | 933.03万 | 10.05% | -579.4万 | 6.24% |
| 18 | 2025-09-01 | 91.57 | 0.87% | 1.75亿 | 3.42% | -171.45万 | 0.98% | 360.08万 | 2.06% | -531.53万 | 3.04% | -243.76万 | 1.39% | 415.21万 | 2.37% |
| 19 | 2025-08-29 | 90.78 | 0.98% | 1.17亿 | 2.27% | -418.11万 | 3.57% | 472.16万 | 4.04% | -890.28万 | 7.61% | -0.11亿 | 9.83% | 0.16亿 | 13.4% |
| 20 | 2025-08-28 | 89.9 | -3.33% | 2.56亿 | 5.08% | 414.44万 | 1.62% | -793.03万 | 3.1% | 0.12亿 | 4.71% | 750.3万 | 2.93% | -0.12亿 | 4.55% |
| 21 | 2025-08-27 | 93 | -0.78% | 1.32亿 | 2.49% | 223.15万 | 1.69% | -514.98万 | 3.9% | 738.13万 | 5.59% | 54.74万 | 0.41% | -277.89万 | 2.11% |
| 22 | 2025-08-26 | 93.73 | -2.76% | 1.2亿 | 2.25% | -0.12亿 | 9.8% | -72.76万 | 0.6% | -0.11亿 | 9.19% | 269.24万 | 2.23% | 910.99万 | 7.56% |
| 23 | 2025-08-25 | 96.39 | -0.09% | 1.22亿 | 2.23% | -427.16万 | 3.5% | 518.83万 | 4.25% | -945.99万 | 7.74% | 242.47万 | 1.98% | 184.69万 | 1.51% |
| 24 | 2025-08-22 | 96.48 | -2.89% | 1.76亿 | 3.19% | 66.97万 | 0.38% | 222.42万 | 1.26% | -155.45万 | 0.88% | -0.11亿 | 6.49% | 0.11亿 | 6.11% |
| 25 | 2025-08-21 | 99.35 | 2.79% | 2.56亿 | 4.49% | 95.77万 | 0.37% | 4.6万 | 0.02% | 91.16万 | 0.36% | -110.24万 | 0.43% | 14.48万 | 0.06% |
| 26 | 2025-08-20 | 96.65 | 0.99% | 1.21亿 | 2.24% | 0.1亿 | 8.45% | 767.58万 | 6.35% | 254.56万 | 2.1% | -42.42万 | 0.35% | -979.71万 | 8.1% |
| 27 | 2025-08-19 | 95.7 | -0.92% | 1.04亿 | 1.92% | -374.78万 | 3.59% | 595.04万 | 5.7% | -969.82万 | 9.29% | -17.55万 | 0.17% | 392.33万 | 3.76% |
| 28 | 2025-08-18 | 96.59 | 4.65% | 2.2亿 | 4.11% | 474.32万 | 2.16% | -133.33万 | 0.61% | 607.64万 | 2.76% | 0.13亿 | 5.93% | -0.18亿 | 8.09% |
| 29 | 2025-08-15 | 92.3 | 0.75% | 1.08亿 | 2.07% | -375.35万 | 3.49% | 373.69万 | 3.47% | -749.04万 | 6.95% | -28.97万 | 0.27% | 404.32万 | 3.75% |
| 30 | 2025-08-14 | 91.61 | -5.21% | 2.17亿 | 4.12% | -818.1万 | 3.76% | -225.05万 | 1.03% | -593.06万 | 2.73% | -604.46万 | 2.78% | 0.14亿 | 6.54% |
| 31 | 2025-08-13 | 96.65 | -1.15% | 2.05亿 | 3.79% | -429.93万 | 2.09% | -190.91万 | 0.93% | -239.01万 | 1.16% | 775.77万 | 3.78% | -345.85万 | 1.68% |
| 32 | 2025-08-12 | 97.77 | 6.63% | 3.21亿 | 5.87% | -678.42万 | 2.12% | 201.36万 | 0.63% | -879.79万 | 2.74% | 693.97万 | 2.16% | -15.55万 | 0.05% |
| 33 | 2025-08-11 | 91.69 | -0.56% | 1.7亿 | 3.29% | -757.74万 | 4.46% | -905.8万 | 5.33% | 148.07万 | 0.87% | 94.6万 | 0.56% | 663.13万 | 3.9% |
| 34 | 2025-08-07 | 86.68 | -0.76% | 1.07亿 | 2.16% | -993.94万 | 9.33% | -501.69万 | 4.71% | -492.25万 | 4.62% | -526.92万 | 4.94% | 0.15亿 | 14.27% |
| 35 | 2025-08-06 | 87.34 | -1.72% | 1.27亿 | 2.58% | -0.11亿 | 8.53% | -851.87万 | 6.69% | -233.34万 | 1.83% | -914.82万 | 7.19% | 0.2亿 | 15.72% |
| 36 | 2025-08-05 | 88.87 | 1.55% | 1.21亿 | 2.41% | 693.7万 | 5.75% | 0.13亿 | 10.83% | -612.19万 | 5.08% | -835.63万 | 6.93% | 141.93万 | 1.18% |
| 37 | 2025-08-04 | 87.51 | 1.99% | 0.83亿 | 1.7% | -602.8万 | 7.22% | 105.9万 | 1.27% | -708.71万 | 8.49% | 667.37万 | 7.99% | -64.57万 | 0.77% |
| 38 | 2025-08-01 | 85.8 | -0.75% | 0.67亿 | 1.39% | -690.18万 | 10.26% | 0万 | 0% | -690.18万 | 10.26% | 0.15亿 | 22.67% | -834.46万 | 12.41% |
| 39 | 2025-07-31 | 86.45 | 0.3% | 0.86亿 | 1.76% | -0.12亿 | 14.41% | 261.39万 | 3.04% | -0.15亿 | 17.45% | 729.6万 | 8.49% | 509.5万 | 5.93% |
| 40 | 2025-07-30 | 86.19 | -1.14% | 0.97亿 | 1.96% | -0.1亿 | 10.47% | -175.5万 | 1.82% | -834.91万 | 8.65% | 558.88万 | 5.79% | 451.53万 | 4.68% |
| 41 | 2025-07-29 | 87.18 | 0.39% | 0.75亿 | 1.52% | 231.35万 | 3.11% | 0万 | 0% | 231.35万 | 3.11% | 112.52万 | 1.51% | -343.87万 | 4.62% |
| 42 | 2025-07-28 | 86.84 | -2.42% | 1.21亿 | 2.45% | 106.41万 | 0.88% | 144.25万 | 1.19% | -37.83万 | 0.31% | -781.34万 | 6.44% | 674.93万 | 5.56% |
| 43 | 2025-07-25 | 88.99 | 3.6% | 2.36亿 | 4.76% | -0.38亿 | 15.98% | 17.74万 | 0.08% | -0.38亿 | 16.06% | 0.28亿 | 11.91% | 959.83万 | 4.07% |
| 44 | 2025-07-24 | 85.9 | 2.96% | 1.7亿 | 3.48% | 275.12万 | 1.62% | 126.1万 | 0.74% | 149.01万 | 0.88% | 620.6万 | 3.65% | -895.71万 | 5.27% |
| 45 | 2025-07-23 | 83.43 | -0.06% | 1.02亿 | 2.16% | -714.89万 | 6.99% | -358.61万 | 3.51% | -356.27万 | 3.48% | 897.32万 | 8.77% | -182.44万 | 1.78% |
| 46 | 2025-07-22 | 83.48 | -0.48% | 0.65亿 | 1.38% | -471.05万 | 7.22% | 214.06万 | 3.28% | -685.11万 | 10.49% | 336.05万 | 5.15% | 135万 | 2.07% |
| 47 | 2025-07-21 | 83.88 | 1.24% | 0.59亿 | 1.26% | 4.37万 | 0.07% | -21.87万 | 0.37% | 26.24万 | 0.44% | -235.56万 | 3.99% | 231.2万 | 3.91% |
| 48 | 2025-07-18 | 82.85 | -0.92% | 0.57亿 | 1.23% | -352.78万 | 6.15% | -0万 | 0% | -352.78万 | 6.15% | -192.01万 | 3.35% | 544.78万 | 9.5% |
| 49 | 2025-07-17 | 83.62 | -0.44% | 0.6亿 | 1.27% | -27.56万 | 0.46% | 0万 | 0% | -27.56万 | 0.46% | -210.95万 | 3.53% | 238.51万 | 3.99% |
| 50 | 2025-07-16 | 83.99 | 1.81% | 0.63亿 | 1.33% | 381.86万 | 6.07% | -12.58万 | 0.2% | 394.44万 | 6.27% | -753.06万 | 11.96% | 371.2万 | 5.9% |