| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 81.41 | 2.7% | 0.73亿 | 1.6% | -55.7万 | 0.76% | 213.96万 | 2.91% | -269.67万 | 3.67% | -505.64万 | 6.88% | 561.34万 | 7.64% |
| 2 | 2025-10-17 | 86.84 | 1.33% | 1.95亿 | 3.91% | 0.17亿 | 8.67% | 0.1亿 | 5.37% | 642.6万 | 3.3% | -523.01万 | 2.69% | -0.12亿 | 5.98% |
| 3 | 2025-10-14 | 81.68 | -3% | 0.83亿 | 1.77% | 10.17万 | 0.12% | -460.31万 | 5.54% | 470.48万 | 5.66% | 575.19万 | 6.92% | -585.35万 | 7.04% |
| 4 | 2025-10-09 | 82.14 | -1.43% | 0.82亿 | 1.76% | -304.46万 | 3.71% | -130.29万 | 1.59% | -174.17万 | 2.12% | 158.59万 | 1.93% | 145.87万 | 1.78% |
| 5 | 2025-09-30 | 83.33 | 0.52% | 0.49亿 | 1.04% | -74.12万 | 1.52% | 0万 | 0% | -74.12万 | 1.52% | -127.22万 | 2.6% | 201.34万 | 4.12% |
| 6 | 2025-09-29 | 82.9 | 1.28% | 0.72亿 | 1.55% | -142.65万 | 1.97% | -16.45万 | 0.23% | -126.21万 | 1.74% | -490.64万 | 6.78% | 633.3万 | 8.75% |
| 7 | 2025-09-26 | 81.85 | -3.52% | 1.11亿 | 2.37% | -894.45万 | 8.08% | -556.59万 | 5.03% | -337.86万 | 3.05% | 0.11亿 | 9.5% | -157.86万 | 1.43% |
| 8 | 2025-09-25 | 84.84 | -0.06% | 1.16亿 | 2.44% | 493.31万 | 4.24% | 335.16万 | 2.88% | 158.16万 | 1.36% | -612.52万 | 5.26% | 119.21万 | 1.02% |
| 9 | 2025-09-24 | 84.89 | 1.75% | 0.8亿 | 1.68% | -134.32万 | 1.67% | -69.92万 | 0.87% | -64.4万 | 0.8% | -352.97万 | 4.4% | 487.29万 | 6.07% |
| 10 | 2025-09-23 | 83.43 | -2.44% | 0.75亿 | 1.6% | -532.92万 | 7.07% | -173.6万 | 2.3% | -359.32万 | 4.77% | -139.25万 | 1.85% | 672.17万 | 8.92% |
| 11 | 2025-09-22 | 85.52 | -0.97% | 0.86亿 | 1.78% | -623.44万 | 7.24% | -327.52万 | 3.8% | -295.92万 | 3.44% | -833.91万 | 9.69% | 0.15亿 | 16.93% |
| 12 | 2025-09-19 | 86.36 | -1.07% | 0.68亿 | 1.38% | -123.47万 | 1.82% | 0万 | 0% | -123.47万 | 1.82% | 98.66万 | 1.46% | 24.81万 | 0.37% |
| 13 | 2025-09-18 | 87.29 | -2.58% | 0.95亿 | 1.9% | -0.12亿 | 12.36% | -682万 | 7.15% | -497.5万 | 5.21% | 424.97万 | 4.45% | 754.53万 | 7.91% |
| 14 | 2025-09-17 | 89.6 | -1.89% | 0.63亿 | 1.25% | -0.12亿 | 19.3% | -528.36万 | 8.33% | -696.22万 | 10.97% | 400.05万 | 6.3% | 824.53万 | 12.99% |
| 15 | 2025-09-16 | 91.33 | 0.31% | 0.7亿 | 1.37% | -431.86万 | 6.17% | 14.98万 | 0.21% | -446.84万 | 6.39% | -492.51万 | 7.04% | 924.38万 | 13.21% |
| 16 | 2025-09-15 | 91.05 | 0.66% | 0.59亿 | 1.14% | 336.98万 | 5.75% | 0万 | 0% | 336.98万 | 5.75% | -707.72万 | 12.08% | 370.74万 | 6.33% |
| 17 | 2025-09-12 | 90.45 | -2.86% | 0.98亿 | 1.91% | -535.39万 | 5.46% | -115.81万 | 1.18% | -419.58万 | 4.28% | -71.75万 | 0.73% | 607.14万 | 6.19% |
| 18 | 2025-09-11 | 93.11 | 1.93% | 1.03亿 | 1.99% | 0.13亿 | 12.48% | 461.08万 | 4.46% | 827.92万 | 8.02% | -0.19亿 | 18% | 569.71万 | 5.52% |
| 19 | 2025-09-10 | 91.35 | 0.82% | 0.55亿 | 1.08% | 423.96万 | 7.65% | 236.23万 | 4.27% | 187.73万 | 3.39% | -343.58万 | 6.2% | -80.39万 | 1.45% |
| 20 | 2025-09-09 | 90.61 | -2.72% | 0.96亿 | 1.83% | 142.09万 | 1.48% | 0万 | 0% | 142.09万 | 1.48% | -273.34万 | 2.86% | 131.25万 | 1.37% |
| 21 | 2025-09-08 | 93.14 | 4.24% | 1.55亿 | 2.95% | -129.63万 | 0.84% | 640.2万 | 4.14% | -769.84万 | 4.98% | -0.17亿 | 11.2% | 0.19亿 | 12.04% |
| 22 | 2025-09-05 | 89.35 | 2.78% | 1.23亿 | 2.46% | 381.82万 | 3.11% | 423.66万 | 3.45% | -41.84万 | 0.34% | -113.62万 | 0.93% | -268.2万 | 2.19% |
| 23 | 2025-09-04 | 86.93 | 0.09% | 1.03亿 | 2.11% | -103.53万 | 1% | 38.5万 | 0.37% | -142.02万 | 1.38% | -181.53万 | 1.76% | 285.06万 | 2.76% |
| 24 | 2025-09-03 | 86.85 | -2.74% | 1.34亿 | 2.71% | -0.28亿 | 21.17% | -0.33亿 | 24.59% | 456.06万 | 3.41% | 0.13亿 | 10.04% | 0.15亿 | 11.14% |
| 25 | 2025-09-02 | 89.3 | -2.48% | 0.93亿 | 1.83% | -353.63万 | 3.81% | 116.79万 | 1.26% | -470.42万 | 5.07% | 933.03万 | 10.05% | -579.4万 | 6.24% |