| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 74.52 | 0.27% | 5.27亿 | 11.01% | 0.25亿 | 4.78% | 880.22万 | 1.67% | 0.16亿 | 3.11% | 0.4亿 | 7.61% | -0.65亿 | 12.38% |
| 2 | 2025-09-19 | 74.32 | -3.95% | 6.28亿 | 13.06% | -0.49亿 | 7.79% | -0.15亿 | 2.44% | -0.34亿 | 5.35% | -211.02万 | 0.34% | 0.51亿 | 8.13% |
| 3 | 2025-09-18 | 77.38 | -5.76% | 14.08亿 | 27.47% | -1.52亿 | 10.8% | -1.26亿 | 8.97% | -0.26亿 | 1.83% | 0.4亿 | 2.85% | 1.12亿 | 7.95% |
| 4 | 2025-09-17 | 82.11 | 8.52% | 18.35亿 | 35.22% | -0.19亿 | 1.03% | 0.51亿 | 2.79% | -0.7亿 | 3.82% | -0.99亿 | 5.41% | 1.18亿 | 6.44% |
| 5 | 2025-09-16 | 75.66 | 6.56% | 11.35亿 | 23.89% | 0.55亿 | 4.86% | 0.78亿 | 6.91% | -0.23亿 | 2.06% | -0.65亿 | 5.73% | 991.31万 | 0.87% |
| 6 | 2025-09-15 | 71 | 0.31% | 4.29亿 | 9.31% | 433.59万 | 1.01% | -35.78万 | 0.08% | 469.37万 | 1.1% | -240.01万 | 0.56% | -193.58万 | 0.45% |
| 7 | 2025-09-12 | 70.78 | -2.37% | 5.36亿 | 11.66% | -0.42亿 | 7.82% | -0.51亿 | 9.45% | 874.95万 | 1.63% | 301.33万 | 0.56% | 0.39亿 | 7.26% |
| 8 | 2025-09-11 | 72.5 | 1.26% | 5.2亿 | 11.34% | -0.24亿 | 4.62% | -0.19亿 | 3.75% | -451.82万 | 0.87% | 0.1亿 | 1.93% | 0.14亿 | 2.68% |
| 9 | 2025-09-10 | 71.6 | 3.75% | 5.85亿 | 12.84% | 0.26亿 | 4.49% | 0.24亿 | 4.11% | 222.22万 | 0.38% | -0.16亿 | 2.65% | -0.11亿 | 1.84% |
| 10 | 2025-09-09 | 69.01 | -1.99% | 2.92亿 | 6.57% | -0.33亿 | 11.17% | -0.11亿 | 3.67% | -0.22亿 | 7.5% | 820.75万 | 2.81% | 0.24亿 | 8.36% |
| 11 | 2025-09-08 | 70.41 | 3.51% | 4.81亿 | 10.59% | 53.23万 | 0.11% | 329.96万 | 0.69% | -276.73万 | 0.58% | -908.22万 | 1.89% | 854.99万 | 1.78% |
| 12 | 2025-09-05 | 68.02 | 1.87% | 2.69亿 | 6.2% | -872.48万 | 3.25% | -656.48万 | 2.44% | -216.01万 | 0.8% | 499.94万 | 1.86% | 372.54万 | 1.39% |
| 13 | 2025-09-04 | 66.77 | -4.59% | 4.06亿 | 9.3% | -0.4亿 | 9.84% | -0.23亿 | 5.57% | -0.17亿 | 4.26% | 274.68万 | 0.68% | 0.37亿 | 9.16% |
| 14 | 2025-09-03 | 69.98 | -5.52% | 5.53亿 | 12.03% | -0.72亿 | 13.03% | -0.24亿 | 4.38% | -0.48亿 | 8.65% | 0.18亿 | 3.27% | 0.54亿 | 9.76% |
| 15 | 2025-09-02 | 74.07 | 4.16% | 10.23亿 | 21.87% | 0.3亿 | 2.92% | 0.27亿 | 2.63% | 297.83万 | 0.29% | -422.14万 | 0.41% | -0.26亿 | 2.51% |
| 16 | 2025-09-01 | 71.11 | 0.98% | 3.54亿 | 7.8% | 0.15亿 | 4.13% | 0.13亿 | 3.61% | 183.68万 | 0.52% | -0.12亿 | 3.35% | -276.21万 | 0.78% |
| 17 | 2025-08-29 | 70.42 | 0.17% | 3.92亿 | 8.72% | 963.01万 | 2.46% | 222.19万 | 0.57% | 740.82万 | 1.89% | -0.11亿 | 2.71% | 97.96万 | 0.25% |
| 18 | 2025-08-28 | 70.3 | 1.87% | 4.74亿 | 10.72% | -0.19亿 | 4.08% | -641.65万 | 1.35% | -0.13亿 | 2.72% | -321.89万 | 0.68% | 0.23亿 | 4.76% |
| 19 | 2025-08-27 | 69.01 | -2.97% | 5.53亿 | 12.05% | -0.27亿 | 4.93% | -0.23亿 | 4.11% | -449.64万 | 0.81% | 165.55万 | 0.3% | 0.26亿 | 4.63% |
| 20 | 2025-08-26 | 71.12 | -3.11% | 4.76亿 | 10.34% | -0.64亿 | 13.4% | -0.25亿 | 5.17% | -0.39亿 | 8.23% | -304.88万 | 0.64% | 0.67亿 | 14.04% |
| 21 | 2025-08-25 | 73.4 | 2.53% | 7.71亿 | 16.37% | 0.48亿 | 6.21% | 0.25亿 | 3.29% | 0.23亿 | 2.92% | -456.43万 | 0.59% | -0.43亿 | 5.62% |
| 22 | 2025-08-22 | 71.59 | 0.17% | 5.08亿 | 11.08% | -0.1亿 | 2.07% | 411.1万 | 0.81% | -0.15亿 | 2.87% | 0.17亿 | 3.31% | -634.82万 | 1.25% |
| 23 | 2025-08-21 | 71.47 | -3.67% | 6.55亿 | 14.08% | -0.59亿 | 8.98% | -0.62亿 | 9.44% | 304.87万 | 0.47% | -213.51万 | 0.33% | 0.61亿 | 9.3% |
| 24 | 2025-08-20 | 74.19 | -2.88% | 10.35亿 | 21.81% | -1.63亿 | 15.71% | -0.73亿 | 7.04% | -0.9亿 | 8.66% | 0.27亿 | 2.59% | 1.36亿 | 13.12% |
| 25 | 2025-08-19 | 76.39 | 13.3% | 15.86亿 | 33.99% | 1.82亿 | 11.5% | 1.25亿 | 7.87% | 0.58亿 | 3.64% | -0.96亿 | 6.05% | -0.87亿 | 5.46% |
| 26 | 2025-08-18 | 67.42 | 2.37% | 5.56亿 | 12.96% | -0.47亿 | 8.5% | -0.2亿 | 3.54% | -0.28亿 | 4.96% | -0.18亿 | 3.15% | 0.65亿 | 11.66% |
| 27 | 2025-08-15 | 65.86 | 2.47% | 3.86亿 | 9.16% | 539.92万 | 1.4% | 843.71万 | 2.19% | -303.79万 | 0.79% | -0.16亿 | 4.05% | 0.1亿 | 2.65% |
| 28 | 2025-08-14 | 64.27 | -2.9% | 4.19亿 | 10.06% | -0.47亿 | 11.2% | -0.11亿 | 2.57% | -0.36亿 | 8.62% | 566.33万 | 1.35% | 0.41亿 | 9.85% |
| 29 | 2025-08-13 | 66.19 | 1.43% | 4.1亿 | 9.73% | 91.64万 | 0.22% | 0.14亿 | 3.36% | -0.13亿 | 3.14% | 339.54万 | 0.83% | -431.17万 | 1.05% |
| 30 | 2025-08-12 | 65.26 | -0.49% | 2.62亿 | 6.28% | -0.25亿 | 9.59% | -943.43万 | 3.61% | -0.16亿 | 5.98% | 844.92万 | 3.23% | 0.17亿 | 6.36% |
| 31 | 2025-08-11 | 65.58 | 1.36% | 2.96亿 | 7.04% | -0.2亿 | 6.68% | 254.15万 | 0.86% | -0.22亿 | 7.54% | 714.01万 | 2.41% | 0.13亿 | 4.27% |
| 32 | 2025-08-07 | 66.86 | 1.83% | 8.3亿 | 19.43% | 0.84亿 | 10.12% | 0.78亿 | 9.4% | 595.81万 | 0.72% | -0.22亿 | 2.68% | -0.62亿 | 7.44% |
| 33 | 2025-08-06 | 65.66 | 3.97% | 7.52亿 | 18.02% | 0.35亿 | 4.59% | 0.18亿 | 2.34% | 0.17亿 | 2.25% | -0.39亿 | 5.12% | 397.06万 | 0.53% |
| 34 | 2025-08-05 | 63.15 | -1.93% | 4.76亿 | 11.77% | -0.59亿 | 12.4% | -0.11亿 | 2.23% | -0.48亿 | 10.17% | 0.33亿 | 7% | 0.26亿 | 5.41% |
| 35 | 2025-08-04 | 64.39 | 4.06% | 3.69亿 | 9.07% | -0.2亿 | 5.46% | -758.32万 | 2.05% | -0.13亿 | 3.4% | 477.25万 | 1.29% | 0.15亿 | 4.16% |
| 36 | 2025-08-01 | 61.88 | -0.8% | 1.97亿 | 4.97% | -0.23亿 | 11.55% | -0.11亿 | 5.67% | -0.12亿 | 5.88% | 100.51万 | 0.51% | 0.22亿 | 11.04% |
| 37 | 2025-07-31 | 62.38 | 0% | 2.41亿 | 5.96% | -844.56万 | 3.5% | -389.05万 | 1.61% | -455.51万 | 1.89% | 578.16万 | 2.4% | 266.4万 | 1.1% |
| 38 | 2025-07-30 | 62.38 | -1.76% | 2.34亿 | 5.83% | -0.25亿 | 10.52% | -0.14亿 | 5.77% | -0.11亿 | 4.75% | 0.1亿 | 4.31% | 0.15亿 | 6.21% |
| 39 | 2025-07-29 | 63.5 | -0.97% | 2.26亿 | 5.56% | -0.21亿 | 9.09% | -672.63万 | 2.97% | -0.14亿 | 6.12% | -0.13亿 | 5.61% | 0.33亿 | 14.7% |
| 40 | 2025-07-28 | 64.12 | -0.87% | 2.47亿 | 5.96% | -0.21亿 | 8.71% | -160.79万 | 0.65% | -0.2亿 | 8.06% | -346.17万 | 1.4% | 0.25亿 | 10.11% |
| 41 | 2025-07-25 | 64.68 | 0.78% | 2.48亿 | 6.02% | -704.28万 | 2.83% | 199.05万 | 0.8% | -903.33万 | 3.64% | -951.8万 | 3.83% | 0.17亿 | 6.67% |
| 42 | 2025-07-24 | 64.18 | 0.36% | 2.07亿 | 5.02% | -750.44万 | 3.63% | -628.16万 | 3.04% | -122.29万 | 0.59% | -629.38万 | 3.04% | 0.14亿 | 6.67% |
| 43 | 2025-07-23 | 63.95 | -0.85% | 2.92亿 | 7.09% | -0.13亿 | 4.44% | -0.16亿 | 5.48% | 305.38万 | 1.04% | -355.15万 | 1.21% | 0.17亿 | 5.65% |
| 44 | 2025-07-22 | 64.5 | -2.99% | 4.85亿 | 11.61% | -0.38亿 | 7.8% | -0.3亿 | 6.23% | -756.76万 | 1.56% | -0.12亿 | 2.5% | 0.5亿 | 10.29% |
| 45 | 2025-07-21 | 66.49 | 4.76% | 8.4亿 | 19.93% | 0.18亿 | 2.1% | 0.21亿 | 2.46% | -306.43万 | 0.36% | 0.12亿 | 1.48% | -0.3亿 | 3.58% |
| 46 | 2025-07-18 | 63.47 | 0.27% | 3.31亿 | 8.19% | 428.32万 | 1.29% | 528.84万 | 1.6% | -100.52万 | 0.3% | -805.94万 | 2.43% | 377.63万 | 1.14% |
| 47 | 2025-07-17 | 63.3 | 1.36% | 4.28亿 | 10.58% | 0.17亿 | 3.87% | 0.11亿 | 2.58% | 548.99万 | 1.28% | 342.3万 | 0.8% | -0.2亿 | 4.67% |
| 48 | 2025-07-16 | 62.45 | 0.92% | 4.03亿 | 10.05% | 0.27亿 | 6.62% | 783.58万 | 1.94% | 0.19亿 | 4.68% | 332.03万 | 0.82% | -0.3亿 | 7.44% |
| 49 | 2025-07-15 | 61.88 | -0.45% | 3.18亿 | 8.05% | -0.41亿 | 12.74% | -0.23亿 | 7.3% | -0.17亿 | 5.44% | 0.15亿 | 4.86% | 0.25亿 | 7.88% |
| 50 | 2025-07-14 | 62.16 | 2.12% | 4.88亿 | 12.3% | 0.2亿 | 4.16% | 512.76万 | 1.05% | 0.15亿 | 3.11% | 246.98万 | 0.51% | -0.23亿 | 4.66% |