| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 64.53 | -0.45% | 1.35亿 | 3.26% | -0.24亿 | 17.93% | -348.24万 | 2.58% | -0.21亿 | 15.35% | 66.38万 | 0.49% | 0.24亿 | 17.44% |
| 2 | 2025-10-09 | 72.12 | -0.26% | 2.86亿 | 6.19% | -537.42万 | 1.88% | -274.91万 | 0.96% | -262.51万 | 0.92% | 167.36万 | 0.58% | 370.06万 | 1.29% |
| 3 | 2025-09-30 | 72.31 | -0.89% | 2.76亿 | 5.91% | -0.2亿 | 7.32% | -956万 | 3.46% | -0.11亿 | 3.85% | 0.15亿 | 5.32% | 551.78万 | 2% |
| 4 | 2025-09-29 | 72.96 | 1.01% | 3.13亿 | 6.74% | -737.28万 | 2.35% | -0.26亿 | 8.32% | 0.19亿 | 5.96% | -979.03万 | 3.12% | 0.17亿 | 5.48% |
| 5 | 2025-09-26 | 72.23 | -3.58% | 3.3亿 | 7.03% | -0.46亿 | 13.95% | -0.21亿 | 6.4% | -0.25亿 | 7.55% | 0.11亿 | 3.36% | 0.35亿 | 10.59% |
| 6 | 2025-09-25 | 74.91 | -0.36% | 5.34亿 | 11.03% | 769.43万 | 1.44% | 668.21万 | 1.25% | 101.23万 | 0.19% | 0.18亿 | 3.28% | -0.25亿 | 4.72% |
| 7 | 2025-09-24 | 75.18 | 2.29% | 4.85亿 | 10.19% | 0.38亿 | 7.88% | -347.09万 | 0.72% | 0.42亿 | 8.6% | -79.02万 | 0.16% | -0.37亿 | 7.72% |
| 8 | 2025-09-23 | 73.5 | -1.37% | 5.07亿 | 10.86% | -0.48亿 | 9.44% | -0.32亿 | 6.27% | -0.16亿 | 3.17% | 0.21亿 | 4.07% | 0.27亿 | 5.37% |
| 9 | 2025-09-22 | 74.52 | 0.27% | 5.27亿 | 11.01% | 0.25亿 | 4.78% | 880.22万 | 1.67% | 0.16亿 | 3.11% | 0.4亿 | 7.61% | -0.65亿 | 12.38% |
| 10 | 2025-09-19 | 74.32 | -3.95% | 6.28亿 | 13.06% | -0.49亿 | 7.79% | -0.15亿 | 2.44% | -0.34亿 | 5.35% | -211.02万 | 0.34% | 0.51亿 | 8.13% |
| 11 | 2025-09-18 | 77.38 | -5.76% | 14.08亿 | 27.47% | -1.52亿 | 10.8% | -1.26亿 | 8.97% | -0.26亿 | 1.83% | 0.4亿 | 2.85% | 1.12亿 | 7.95% |
| 12 | 2025-09-17 | 82.11 | 8.52% | 18.35亿 | 35.22% | -0.19亿 | 1.03% | 0.51亿 | 2.79% | -0.7亿 | 3.82% | -0.99亿 | 5.41% | 1.18亿 | 6.44% |
| 13 | 2025-09-16 | 75.66 | 6.56% | 11.35亿 | 23.89% | 0.55亿 | 4.86% | 0.78亿 | 6.91% | -0.23亿 | 2.06% | -0.65亿 | 5.73% | 991.31万 | 0.87% |
| 14 | 2025-09-15 | 71 | 0.31% | 4.29亿 | 9.31% | 433.59万 | 1.01% | -35.78万 | 0.08% | 469.37万 | 1.1% | -240.01万 | 0.56% | -193.58万 | 0.45% |
| 15 | 2025-09-12 | 70.78 | -2.37% | 5.36亿 | 11.66% | -0.42亿 | 7.82% | -0.51亿 | 9.45% | 874.95万 | 1.63% | 301.33万 | 0.56% | 0.39亿 | 7.26% |
| 16 | 2025-09-11 | 72.5 | 1.26% | 5.2亿 | 11.34% | -0.24亿 | 4.62% | -0.19亿 | 3.75% | -451.82万 | 0.87% | 0.1亿 | 1.93% | 0.14亿 | 2.68% |
| 17 | 2025-09-10 | 71.6 | 3.75% | 5.85亿 | 12.84% | 0.26亿 | 4.49% | 0.24亿 | 4.11% | 222.22万 | 0.38% | -0.16亿 | 2.65% | -0.11亿 | 1.84% |
| 18 | 2025-09-09 | 69.01 | -1.99% | 2.92亿 | 6.57% | -0.33亿 | 11.17% | -0.11亿 | 3.67% | -0.22亿 | 7.5% | 820.75万 | 2.81% | 0.24亿 | 8.36% |
| 19 | 2025-09-08 | 70.41 | 3.51% | 4.81亿 | 10.59% | 53.23万 | 0.11% | 329.96万 | 0.69% | -276.73万 | 0.58% | -908.22万 | 1.89% | 854.99万 | 1.78% |
| 20 | 2025-09-05 | 68.02 | 1.87% | 2.69亿 | 6.2% | -872.48万 | 3.25% | -656.48万 | 2.44% | -216.01万 | 0.8% | 499.94万 | 1.86% | 372.54万 | 1.39% |
| 21 | 2025-09-04 | 66.77 | -4.59% | 4.06亿 | 9.3% | -0.4亿 | 9.84% | -0.23亿 | 5.57% | -0.17亿 | 4.26% | 274.68万 | 0.68% | 0.37亿 | 9.16% |
| 22 | 2025-09-03 | 69.98 | -5.52% | 5.53亿 | 12.03% | -0.72亿 | 13.03% | -0.24亿 | 4.38% | -0.48亿 | 8.65% | 0.18亿 | 3.27% | 0.54亿 | 9.76% |
| 23 | 2025-09-02 | 74.07 | 4.16% | 10.23亿 | 21.87% | 0.3亿 | 2.92% | 0.27亿 | 2.63% | 297.83万 | 0.29% | -422.14万 | 0.41% | -0.26亿 | 2.51% |