| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 84.37 | -3.88% | 1.26亿 | 4.06% | -44.44万 | 0.35% | -207.04万 | 1.64% | 162.6万 | 1.29% | -717.54万 | 5.69% | 761.97万 | 6.04% |
| 2 | 2025-10-09 | 87.81 | -1.75% | 2.34亿 | 7.31% | -159.37万 | 0.68% | -333.29万 | 1.43% | 173.92万 | 0.74% | 0.13亿 | 5.35% | -0.11亿 | 4.67% |
| 3 | 2025-09-30 | 89.37 | -0.89% | 2亿 | 6.14% | 0.18亿 | 8.74% | 133.91万 | 0.67% | 0.16亿 | 8.07% | -0.18亿 | 8.99% | 50.8万 | 0.25% |
| 4 | 2025-09-29 | 90.17 | -3.11% | 3.19亿 | 9.67% | -0.11亿 | 3.43% | -398.17万 | 1.25% | -696.79万 | 2.18% | 737.85万 | 2.31% | 357.11万 | 1.12% |
| 5 | 2025-09-26 | 93.06 | 16.15% | 5.03亿 | 15.49% | -0.13亿 | 2.52% | -0.16亿 | 3.11% | 298.18万 | 0.59% | 267.45万 | 0.53% | 998.41万 | 1.99% |
| 6 | 2025-09-25 | 80.12 | -3.23% | 1.86亿 | 6.37% | -338.1万 | 1.82% | -646.38万 | 3.47% | 308.28万 | 1.66% | 166.11万 | 0.89% | 171.99万 | 0.92% |
| 7 | 2025-09-24 | 82.79 | 6.96% | 3.04亿 | 10.26% | 957.01万 | 3.15% | 0.15亿 | 4.8% | -503.47万 | 1.65% | 727.96万 | 2.39% | -0.17亿 | 5.54% |
| 8 | 2025-09-23 | 77.4 | 1.23% | 1.52亿 | 5.36% | 0.1亿 | 6.7% | 569.89万 | 3.76% | 445.87万 | 2.94% | 808.36万 | 5.33% | -0.18亿 | 12.03% |
| 9 | 2025-09-22 | 76.46 | 2.18% | 1.02亿 | 3.66% | -222.44万 | 2.19% | -99.01万 | 0.97% | -123.43万 | 1.21% | 586.13万 | 5.77% | -363.69万 | 3.58% |
| 10 | 2025-09-19 | 74.83 | 1.26% | 1.42亿 | 7.47% | -0.15亿 | 10.31% | -789.55万 | 5.57% | -671.91万 | 4.74% | 338.01万 | 2.38% | 0.11亿 | 7.92% |
| 11 | 2025-09-18 | 73.9 | -3.16% | 1.62亿 | 8.56% | -660.52万 | 4.07% | -2.1万 | 0.01% | -658.43万 | 4.05% | -0.12亿 | 7.32% | 0.18亿 | 11.39% |
| 12 | 2025-09-17 | 76.31 | -0.74% | 0.88亿 | 4.55% | -33.23万 | 0.38% | -270.27万 | 3.07% | 237.04万 | 2.69% | -269.14万 | 3.06% | 302.37万 | 3.43% |
| 13 | 2025-09-16 | 76.88 | 2.32% | 1.09亿 | 5.71% | -104.57万 | 0.96% | -247.19万 | 2.27% | 142.61万 | 1.31% | -79.79万 | 0.73% | 184.36万 | 1.69% |
| 14 | 2025-09-15 | 75.14 | -1.14% | 1.24亿 | 6.58% | -0.11亿 | 8.76% | -0.1亿 | 8.39% | -45.97万 | 0.37% | -665.41万 | 5.35% | 0.18亿 | 14.11% |
| 15 | 2025-09-12 | 76.01 | -2.9% | 1.52亿 | 7.92% | -0.18亿 | 12.12% | -0.12亿 | 7.56% | -695.28万 | 4.56% | -384.61万 | 2.52% | 0.22亿 | 14.65% |
| 16 | 2025-09-11 | 78.28 | 0.01% | 1.64亿 | 8.42% | -0.17亿 | 10.38% | -274.13万 | 1.67% | -0.14亿 | 8.72% | -930.73万 | 5.66% | 0.26亿 | 16.04% |
| 17 | 2025-09-10 | 78.27 | -4.5% | 1.59亿 | 7.93% | -992.75万 | 6.24% | -0.17亿 | 10.95% | 749.44万 | 4.71% | 760.18万 | 4.78% | 232.57万 | 1.46% |
| 18 | 2025-09-09 | 81.96 | -1.12% | 1.6亿 | 7.75% | 0.17亿 | 10.65% | 843.16万 | 5.27% | 859.62万 | 5.38% | -145.3万 | 0.91% | -0.16亿 | 9.74% |
| 19 | 2025-09-08 | 82.89 | 5.82% | 1.93亿 | 9.56% | 256.58万 | 1.33% | 896.35万 | 4.64% | -639.77万 | 3.31% | -486.92万 | 2.52% | 230.34万 | 1.19% |
| 20 | 2025-09-05 | 78.33 | 1.54% | 2.11亿 | 10.94% | 115.69万 | 0.55% | -0.1亿 | 4.92% | 0.12亿 | 5.46% | -940.67万 | 4.47% | 824.98万 | 3.92% |
| 21 | 2025-09-04 | 77.14 | -5.9% | 2.7亿 | 13.74% | 0.1亿 | 3.71% | 327.92万 | 1.22% | 673.34万 | 2.5% | 547.44万 | 2.03% | -0.15亿 | 5.74% |
| 22 | 2025-09-03 | 81.98 | 4.63% | 2.71亿 | 13.41% | 0.11亿 | 3.95% | 0.15亿 | 5.69% | -470.88万 | 1.74% | -866.7万 | 3.19% | -206.01万 | 0.76% |
| 23 | 2025-09-02 | 78.35 | -0.55% | 2.6亿 | 13.24% | 0.16亿 | 6.22% | 0.12亿 | 4.57% | 428.81万 | 1.65% | 624.91万 | 2.41% | -0.22亿 | 8.63% |