| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 76.46 | 2.18% | 1.02亿 | 3.66% | -222.44万 | 2.19% | -99.01万 | 0.97% | -123.43万 | 1.21% | 586.13万 | 5.77% | -363.69万 | 3.58% |
| 2 | 2025-09-19 | 74.83 | 1.26% | 1.42亿 | 7.47% | -0.15亿 | 10.31% | -789.55万 | 5.57% | -671.91万 | 4.74% | 338.01万 | 2.38% | 0.11亿 | 7.92% |
| 3 | 2025-09-18 | 73.9 | -3.16% | 1.62亿 | 8.56% | -660.52万 | 4.07% | -2.1万 | 0.01% | -658.43万 | 4.05% | -0.12亿 | 7.32% | 0.18亿 | 11.39% |
| 4 | 2025-09-17 | 76.31 | -0.74% | 0.88亿 | 4.55% | -33.23万 | 0.38% | -270.27万 | 3.07% | 237.04万 | 2.69% | -269.14万 | 3.06% | 302.37万 | 3.43% |
| 5 | 2025-09-16 | 76.88 | 2.32% | 1.09亿 | 5.71% | -104.57万 | 0.96% | -247.19万 | 2.27% | 142.61万 | 1.31% | -79.79万 | 0.73% | 184.36万 | 1.69% |
| 6 | 2025-09-15 | 75.14 | -1.14% | 1.24亿 | 6.58% | -0.11亿 | 8.76% | -0.1亿 | 8.39% | -45.97万 | 0.37% | -665.41万 | 5.35% | 0.18亿 | 14.11% |
| 7 | 2025-09-12 | 76.01 | -2.9% | 1.52亿 | 7.92% | -0.18亿 | 12.12% | -0.12亿 | 7.56% | -695.28万 | 4.56% | -384.61万 | 2.52% | 0.22亿 | 14.65% |
| 8 | 2025-09-11 | 78.28 | 0.01% | 1.64亿 | 8.42% | -0.17亿 | 10.38% | -274.13万 | 1.67% | -0.14亿 | 8.72% | -930.73万 | 5.66% | 0.26亿 | 16.04% |
| 9 | 2025-09-10 | 78.27 | -4.5% | 1.59亿 | 7.93% | -992.75万 | 6.24% | -0.17亿 | 10.95% | 749.44万 | 4.71% | 760.18万 | 4.78% | 232.57万 | 1.46% |
| 10 | 2025-09-09 | 81.96 | -1.12% | 1.6亿 | 7.75% | 0.17亿 | 10.65% | 843.16万 | 5.27% | 859.62万 | 5.38% | -145.3万 | 0.91% | -0.16亿 | 9.74% |
| 11 | 2025-09-08 | 82.89 | 5.82% | 1.93亿 | 9.56% | 256.58万 | 1.33% | 896.35万 | 4.64% | -639.77万 | 3.31% | -486.92万 | 2.52% | 230.34万 | 1.19% |
| 12 | 2025-09-05 | 78.33 | 1.54% | 2.11亿 | 10.94% | 115.69万 | 0.55% | -0.1亿 | 4.92% | 0.12亿 | 5.46% | -940.67万 | 4.47% | 824.98万 | 3.92% |
| 13 | 2025-09-04 | 77.14 | -5.9% | 2.7亿 | 13.74% | 0.1亿 | 3.71% | 327.92万 | 1.22% | 673.34万 | 2.5% | 547.44万 | 2.03% | -0.15亿 | 5.74% |
| 14 | 2025-09-03 | 81.98 | 4.63% | 2.71亿 | 13.41% | 0.11亿 | 3.95% | 0.15亿 | 5.69% | -470.88万 | 1.74% | -866.7万 | 3.19% | -206.01万 | 0.76% |
| 15 | 2025-09-02 | 78.35 | -0.55% | 2.6亿 | 13.24% | 0.16亿 | 6.22% | 0.12亿 | 4.57% | 428.81万 | 1.65% | 624.91万 | 2.41% | -0.22亿 | 8.63% |
| 16 | 2025-09-01 | 78.78 | 6.95% | 2.91亿 | 15.01% | 0.17亿 | 5.84% | 582.87万 | 2% | 0.11亿 | 3.83% | -296.28万 | 1.02% | -0.14亿 | 4.82% |
| 17 | 2025-08-29 | 73.66 | -1.79% | 1.99亿 | 10.77% | -0.24亿 | 12.2% | -0.12亿 | 5.89% | -0.13亿 | 6.31% | -140.73万 | 0.71% | 0.26亿 | 12.9% |
| 18 | 2025-08-28 | 75 | 0.28% | 2.56亿 | 13.59% | 679.65万 | 2.66% | -222.43万 | 0.87% | 902.08万 | 3.53% | 594.39万 | 2.32% | -0.13亿 | 4.98% |
| 19 | 2025-08-27 | 74.79 | 3.59% | 3.34亿 | 17.82% | -480.66万 | 1.44% | 60.97万 | 0.18% | -541.63万 | 1.62% | 370.87万 | 1.11% | 109.79万 | 0.33% |
| 20 | 2025-08-26 | 72.2 | 3.38% | 2.48亿 | 13.53% | -56.85万 | 0.23% | -718.85万 | 2.89% | 662万 | 2.66% | 2.67万 | 0.01% | 54.19万 | 0.22% |
| 21 | 2025-08-25 | 69.84 | -3.28% | 2.82亿 | 15.8% | -0.25亿 | 8.8% | 63.62万 | 0.23% | -0.25亿 | 9.03% | 0.16亿 | 5.79% | 850.72万 | 3.02% |
| 22 | 2025-08-22 | 72.21 | 7.6% | 3.3亿 | 18.77% | 0.27亿 | 8.06% | 0.22亿 | 6.71% | 445.62万 | 1.35% | 437.97万 | 1.33% | -0.31亿 | 9.39% |
| 23 | 2025-08-21 | 67.11 | 3.23% | 3.03亿 | 18.2% | 0.19亿 | 6.39% | 0.12亿 | 3.88% | 758万 | 2.5% | 386.91万 | 1.28% | -0.23亿 | 7.66% |
| 24 | 2025-08-20 | 65.01 | 4.4% | 1.46亿 | 9.27% | 0.15亿 | 10.6% | 908.87万 | 6.24% | 635.31万 | 4.36% | -459.77万 | 3.16% | -0.11亿 | 7.45% |
| 25 | 2025-08-19 | 62.27 | -2.7% | 1.29亿 | 8.2% | 578.71万 | 4.5% | -34.27万 | 0.27% | 612.98万 | 4.76% | 486.45万 | 3.78% | -0.11亿 | 8.27% |
| 26 | 2025-08-18 | 64 | 4.59% | 2.16亿 | 13.86% | 0.22亿 | 10.27% | 0.13亿 | 6.24% | 871.77万 | 4.03% | -203.25万 | 0.94% | -0.2亿 | 9.33% |
| 27 | 2025-08-15 | 61.19 | 1.49% | 1.1亿 | 7.27% | 66.56万 | 0.6% | -170.08万 | 1.54% | 236.64万 | 2.14% | 286.75万 | 2.6% | -353.31万 | 3.2% |
| 28 | 2025-08-14 | 60.29 | -4.51% | 1.34亿 | 8.73% | -406.43万 | 3.03% | 130.54万 | 0.97% | -536.98万 | 4% | -481.64万 | 3.59% | 888.08万 | 6.62% |
| 29 | 2025-08-13 | 63.14 | 1.06% | 1.45亿 | 9.23% | 838.97万 | 5.78% | 894.57万 | 6.17% | -55.6万 | 0.38% | -230.62万 | 1.59% | -608.35万 | 4.19% |
| 30 | 2025-08-12 | 62.48 | 0.66% | 1.63亿 | 10.5% | 85.89万 | 0.53% | -171.11万 | 1.05% | 257万 | 1.58% | -169.23万 | 1.04% | 83.34万 | 0.51% |
| 31 | 2025-08-11 | 62.07 | 6.65% | 3.6亿 | 22.94% | 0.37亿 | 10.24% | 0.68亿 | 18.85% | -0.31亿 | 8.61% | -0.38亿 | 10.55% | 108.08万 | 0.3% |
| 32 | 2025-08-07 | 59.98 | 3.31% | 1.93亿 | 12.99% | 58.52万 | 0.3% | 0.12亿 | 6.01% | -0.11亿 | 5.71% | 66.43万 | 0.34% | -124.95万 | 0.65% |
| 33 | 2025-08-06 | 58.06 | -0.92% | 1.05亿 | 7.2% | -436.24万 | 4.15% | -8.94万 | 0.09% | -427.3万 | 4.07% | -937.85万 | 8.92% | 0.14亿 | 13.08% |
| 34 | 2025-08-05 | 58.6 | -0.17% | 0.82亿 | 5.62% | 53.69万 | 0.65% | -60.07万 | 0.73% | 113.76万 | 1.38% | -514.94万 | 6.26% | 461.25万 | 5.61% |
| 35 | 2025-08-04 | 58.7 | 0.7% | 1.22亿 | 8.4% | -146.36万 | 1.2% | 314.31万 | 2.59% | -460.67万 | 3.79% | -392.04万 | 3.23% | 538.39万 | 4.43% |
| 36 | 2025-08-01 | 58.29 | 1.78% | 1.38亿 | 9.5% | 250.27万 | 1.81% | -123.59万 | 0.9% | 373.86万 | 2.71% | -353.55万 | 2.56% | 103.27万 | 0.75% |
| 37 | 2025-07-31 | 57.27 | -1.65% | 1.56亿 | 10.79% | -595.57万 | 3.81% | -309.18万 | 1.98% | -286.39万 | 1.83% | 222.22万 | 1.42% | 373.35万 | 2.39% |
| 38 | 2025-07-30 | 58.23 | 3.8% | 1.92亿 | 13.41% | 0.17亿 | 8.77% | 0.14亿 | 7.04% | 332.12万 | 1.73% | -934.64万 | 4.87% | -748.73万 | 3.9% |
| 39 | 2025-07-29 | 56.1 | 0.23% | 0.83亿 | 5.92% | -463.99万 | 5.6% | 74.18万 | 0.9% | -538.16万 | 6.5% | 148.14万 | 1.79% | 315.85万 | 3.81% |
| 40 | 2025-07-28 | 55.97 | 2.08% | 1.13亿 | 8.12% | 670.68万 | 5.93% | 973.21万 | 8.61% | -302.54万 | 2.68% | -85.89万 | 0.76% | -584.79万 | 5.17% |
| 41 | 2025-07-25 | 54.83 | 0.48% | 0.64亿 | 4.72% | 264.8万 | 4.11% | 24.07万 | 0.37% | 240.73万 | 3.74% | -408.05万 | 6.33% | 143.25万 | 2.22% |
| 42 | 2025-07-24 | 54.57 | -0.37% | 0.91亿 | 6.63% | -917.06万 | 10.11% | -478.72万 | 5.28% | -438.33万 | 4.83% | 490.91万 | 5.41% | 426.14万 | 4.7% |
| 43 | 2025-07-23 | 54.77 | 1.5% | 1.03亿 | 7.62% | 330.8万 | 3.2% | 214.25万 | 2.07% | 116.55万 | 1.13% | -32.75万 | 0.32% | -298.06万 | 2.88% |
| 44 | 2025-07-22 | 53.96 | 0.99% | 0.67亿 | 4.98% | -679.97万 | 10.14% | -1.7万 | 0.03% | -678.27万 | 10.11% | 657.56万 | 9.8% | 22.41万 | 0.33% |
| 45 | 2025-07-21 | 53.43 | 0.15% | 0.38亿 | 2.83% | -174.07万 | 4.62% | -39.83万 | 1.06% | -134.23万 | 3.56% | -260.22万 | 6.9% | 434.29万 | 11.52% |
| 46 | 2025-07-18 | 53.35 | -0.3% | 0.39亿 | 2.92% | -92.78万 | 2.37% | 57.32万 | 1.47% | -150.09万 | 3.84% | -33.85万 | 0.87% | 126.63万 | 3.24% |
| 47 | 2025-07-17 | 53.51 | 0.68% | 0.44亿 | 3.28% | 221.36万 | 5.05% | 0万 | 0% | 221.36万 | 5.05% | -94.48万 | 2.16% | -126.88万 | 2.89% |
| 48 | 2025-07-16 | 53.15 | -0.37% | 0.45亿 | 3.33% | -72万 | 1.62% | 0万 | 0% | -72万 | 1.62% | 21.25万 | 0.48% | 50.75万 | 1.14% |
| 49 | 2025-07-15 | 53.35 | -0.89% | 0.49亿 | 3.62% | -275.45万 | 5.68% | -82.57万 | 1.7% | -192.88万 | 3.98% | 207.92万 | 4.29% | 67.53万 | 1.39% |
| 50 | 2025-07-14 | 53.83 | 0.73% | 0.55亿 | 4.06% | -87.58万 | 1.6% | -201.61万 | 3.69% | 114.03万 | 2.09% | 308.88万 | 5.66% | -221.3万 | 4.05% |