| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.88 | -0.73% | 0.1亿 | 0.28% | -154.53万 | 15.34% | -199.32万 | 19.78% | 44.79万 | 4.45% | -6.9万 | 0.68% | 161.43万 | 16.02% |
| 2 | 2025-09-19 | 10.96 | -2.32% | 0.63亿 | 1.76% | 69.14万 | 1.1% | -310.49万 | 4.94% | 379.63万 | 6.04% | -103.57万 | 1.65% | 34.43万 | 0.55% |
| 3 | 2025-09-18 | 11.22 | -1.41% | 0.77亿 | 2.11% | -104.41万 | 1.35% | 13.75万 | 0.18% | -118.16万 | 1.53% | 171.06万 | 2.21% | -66.65万 | 0.86% |
| 4 | 2025-09-17 | 11.38 | -0.26% | 0.47亿 | 1.27% | 672.18万 | 14.44% | 34.06万 | 0.73% | 638.12万 | 13.71% | -266.54万 | 5.72% | -405.64万 | 8.71% |
| 5 | 2025-09-16 | 11.41 | 0.18% | 0.42亿 | 1.14% | -122.12万 | 2.91% | 0万 | 0% | -122.12万 | 2.91% | 392.93万 | 9.36% | -270.82万 | 6.45% |
| 6 | 2025-09-15 | 11.39 | -0.96% | 0.49亿 | 1.34% | -918.06万 | 18.6% | -120.63万 | 2.44% | -797.43万 | 16.15% | 266.07万 | 5.39% | 651.98万 | 13.21% |
| 7 | 2025-09-12 | 11.5 | 0.26% | 0.85亿 | 2.27% | -399.58万 | 4.72% | -217.68万 | 2.57% | -181.9万 | 2.15% | 761.98万 | 9.01% | -362.41万 | 4.28% |
| 8 | 2025-09-11 | 11.47 | 1.06% | 0.74亿 | 2.01% | -24.66万 | 0.33% | 98.93万 | 1.34% | -123.58万 | 1.68% | -165.87万 | 2.25% | 190.53万 | 2.59% |
| 9 | 2025-09-10 | 11.35 | 1.43% | 0.56亿 | 1.52% | 470.25万 | 8.47% | -21.34万 | 0.38% | 491.59万 | 8.85% | -373.14万 | 6.72% | -97.12万 | 1.75% |
| 10 | 2025-09-09 | 11.19 | -1.58% | 0.5亿 | 1.37% | -254.36万 | 5.12% | 0万 | 0% | -254.36万 | 5.12% | 112.17万 | 2.26% | 142.19万 | 2.86% |
| 11 | 2025-09-08 | 11.37 | 2.16% | 0.68亿 | 1.85% | -107.02万 | 1.58% | 0万 | 0% | -107.02万 | 1.58% | -871.53万 | 12.87% | 978.55万 | 14.45% |
| 12 | 2025-09-05 | 11.13 | 0.72% | 0.58亿 | 1.61% | -48.62万 | 0.85% | 0.52万 | 0.01% | -49.14万 | 0.85% | 186.8万 | 3.25% | -138.18万 | 2.4% |
| 13 | 2025-09-04 | 11.05 | 0.91% | 0.81亿 | 2.27% | -573.5万 | 7.06% | -177.11万 | 2.18% | -396.4万 | 4.88% | -309.47万 | 3.81% | 882.98万 | 10.87% |
| 14 | 2025-09-03 | 10.95 | -3.52% | 0.92亿 | 2.57% | -200.8万 | 2.17% | -527.23万 | 5.7% | 326.43万 | 3.53% | -23.22万 | 0.25% | 224.03万 | 2.42% |
| 15 | 2025-09-02 | 11.35 | -1.9% | 1.09亿 | 2.96% | -0.11亿 | 10.39% | -376.89万 | 3.45% | -757.09万 | 6.94% | 510.23万 | 4.68% | 623.75万 | 5.72% |
| 16 | 2025-09-01 | 11.57 | 0.78% | 1.55亿 | 4.15% | 0.12亿 | 7.83% | -205.35万 | 1.32% | 0.14亿 | 9.15% | 852.06万 | 5.5% | -0.21亿 | 13.32% |
| 17 | 2025-08-29 | 11.48 | 2.78% | 2.6亿 | 6.85% | -26.3万 | 0.1% | -369.62万 | 1.42% | 343.32万 | 1.32% | 727.67万 | 2.8% | -701.36万 | 2.7% |
| 18 | 2025-08-28 | 11.17 | 0.63% | 0.89亿 | 2.49% | -466.57万 | 5.23% | 92.14万 | 1.03% | -558.71万 | 6.27% | -49.77万 | 0.56% | 516.34万 | 5.79% |
| 19 | 2025-08-27 | 11.1 | -2.8% | 0.83亿 | 2.27% | 34.16万 | 0.41% | -110.79万 | 1.33% | 144.94万 | 1.75% | -3.34万 | 0.04% | -30.81万 | 0.37% |
| 20 | 2025-08-26 | 11.42 | 0.44% | 0.67亿 | 1.81% | -651.92万 | 9.76% | -271.81万 | 4.07% | -380.11万 | 5.69% | -174.44万 | 2.61% | 826.37万 | 12.38% |
| 21 | 2025-08-25 | 11.37 | -0.18% | 0.69亿 | 1.87% | 263.36万 | 3.82% | -156.61万 | 2.27% | 419.97万 | 6.09% | -314.74万 | 4.57% | 51.38万 | 0.75% |
| 22 | 2025-08-22 | 11.39 | 0% | 0.51亿 | 1.4% | 495.55万 | 9.65% | 241.4万 | 4.7% | 254.15万 | 4.95% | -214.15万 | 4.17% | -281.4万 | 5.48% |
| 23 | 2025-08-21 | 11.39 | -0.09% | 0.53亿 | 1.43% | -224.43万 | 4.25% | 391.23万 | 7.4% | -615.66万 | 11.65% | -17.07万 | 0.32% | 241.5万 | 4.57% |
| 24 | 2025-08-20 | 11.4 | 0.18% | 0.51亿 | 1.4% | -285.83万 | 5.59% | -47.76万 | 0.93% | -238.07万 | 4.65% | 60.85万 | 1.19% | 224.99万 | 4.4% |
| 25 | 2025-08-19 | 11.38 | 0.26% | 0.6亿 | 1.63% | -674.49万 | 11.22% | -242.18万 | 4.03% | -432.31万 | 7.19% | 158.24万 | 2.63% | 516.25万 | 8.59% |
| 26 | 2025-08-18 | 11.35 | 0.62% | 0.66亿 | 1.81% | -491.2万 | 7.4% | -293.32万 | 4.42% | -197.88万 | 2.98% | 46.38万 | 0.7% | 444.82万 | 6.7% |
| 27 | 2025-08-15 | 11.28 | 1.9% | 0.45亿 | 1.24% | 420.44万 | 9.32% | 112.65万 | 2.5% | 307.79万 | 6.82% | -256.36万 | 5.68% | -164.08万 | 3.64% |
| 28 | 2025-08-14 | 11.07 | -2.38% | 0.65亿 | 1.8% | -182.53万 | 2.79% | 59.91万 | 0.92% | -242.44万 | 3.71% | 42.86万 | 0.66% | 139.66万 | 2.14% |
| 29 | 2025-08-13 | 11.34 | -0.09% | 0.57亿 | 1.57% | 429.05万 | 7.47% | 56.68万 | 0.99% | 372.37万 | 6.49% | 87.55万 | 1.53% | -516.6万 | 9% |
| 30 | 2025-08-12 | 11.35 | -0.53% | 0.64亿 | 1.73% | -799.41万 | 12.52% | -328.53万 | 5.14% | -470.89万 | 7.37% | 937.75万 | 14.68% | -138.33万 | 2.17% |
| 31 | 2025-08-11 | 11.41 | 1.33% | 0.57亿 | 1.56% | -622.58万 | 10.87% | -183.69万 | 3.21% | -438.89万 | 7.66% | -449.56万 | 7.85% | 0.11亿 | 18.71% |
| 32 | 2025-08-07 | 11.3 | -0.53% | 0.73亿 | 1.99% | 34.76万 | 0.48% | -49.33万 | 0.67% | 84.09万 | 1.15% | -20.51万 | 0.28% | -14.25万 | 0.19% |
| 33 | 2025-08-06 | 11.36 | -0.44% | 0.52亿 | 1.41% | -66.75万 | 1.29% | 5.68万 | 0.11% | -72.42万 | 1.4% | -187.77万 | 3.62% | 254.52万 | 4.91% |
| 34 | 2025-08-05 | 11.41 | 0.09% | 0.51亿 | 1.4% | -365.82万 | 7.1% | -504.8万 | 9.8% | 138.97万 | 2.7% | -152.87万 | 2.97% | 518.7万 | 10.07% |
| 35 | 2025-08-04 | 11.4 | 0.97% | 0.67亿 | 1.83% | -487.8万 | 7.29% | 0万 | 0% | -487.8万 | 7.29% | -594.75万 | 8.89% | 0.11亿 | 16.17% |
| 36 | 2025-08-01 | 11.29 | 1.16% | 0.79亿 | 2.15% | -813.48万 | 10.34% | -278.17万 | 3.53% | -535.31万 | 6.8% | 194.97万 | 2.48% | 618.5万 | 7.86% |
| 37 | 2025-07-31 | 11.16 | -1.5% | 0.71亿 | 1.96% | -0.11亿 | 14.99% | -347.15万 | 4.87% | -722.47万 | 10.13% | -496.02万 | 6.95% | 0.16亿 | 21.94% |
| 38 | 2025-07-30 | 11.33 | 0% | 0.61亿 | 1.67% | -428.7万 | 7% | -128.71万 | 2.1% | -299.99万 | 4.9% | 355.83万 | 5.81% | 72.87万 | 1.19% |
| 39 | 2025-07-29 | 11.33 | 0.09% | 0.42亿 | 1.16% | -116.81万 | 2.76% | -112.11万 | 2.64% | -4.7万 | 0.11% | 22.47万 | 0.53% | 94.34万 | 2.23% |
| 40 | 2025-07-28 | 11.32 | 0% | 0.41亿 | 1.13% | -125.78万 | 3.06% | 0万 | 0% | -125.78万 | 3.06% | 106.54万 | 2.59% | 19.24万 | 0.47% |
| 41 | 2025-07-25 | 11.32 | 0.71% | 0.5亿 | 1.35% | -88.37万 | 1.78% | -114.2万 | 2.3% | 25.83万 | 0.52% | -396.63万 | 8% | 485万 | 9.79% |
| 42 | 2025-07-24 | 11.24 | 1.26% | 0.48亿 | 1.31% | -208.58万 | 4.37% | 31.68万 | 0.66% | -240.25万 | 5.03% | -107.71万 | 2.26% | 316.28万 | 6.62% |
| 43 | 2025-07-23 | 11.1 | -0.63% | 0.42亿 | 1.15% | -49.89万 | 1.2% | 123.54万 | 2.97% | -173.43万 | 4.17% | 97.02万 | 2.33% | -47.14万 | 1.13% |
| 44 | 2025-07-22 | 11.17 | -0.09% | 0.45亿 | 1.25% | -235.27万 | 5.19% | -165.43万 | 3.65% | -69.84万 | 1.54% | 177.01万 | 3.9% | 58.26万 | 1.28% |
| 45 | 2025-07-21 | 11.18 | 1.08% | 0.52亿 | 1.42% | 205.93万 | 4% | -111万 | 2.15% | 316.93万 | 6.15% | -225.39万 | 4.37% | 19.46万 | 0.38% |
| 46 | 2025-07-18 | 11.06 | 0.45% | 0.45亿 | 1.27% | 223.11万 | 4.94% | -233万 | 5.16% | 456.1万 | 10.1% | -286.47万 | 6.35% | 63.37万 | 1.4% |
| 47 | 2025-07-17 | 11.01 | 0.27% | 0.37亿 | 1.03% | -337.37万 | 9.18% | -68.66万 | 1.87% | -268.7万 | 7.31% | -39.2万 | 1.07% | 376.57万 | 10.25% |
| 48 | 2025-07-16 | 10.98 | 0.64% | 0.39亿 | 1.1% | -281.28万 | 7.23% | -105.04万 | 2.7% | -176.24万 | 4.53% | -137.39万 | 3.53% | 418.67万 | 10.76% |
| 49 | 2025-07-15 | 10.91 | -1% | 0.58亿 | 1.63% | -467.37万 | 8.12% | -161.58万 | 2.81% | -305.79万 | 5.31% | -165.34万 | 2.87% | 632.71万 | 10.99% |
| 50 | 2025-07-14 | 11.02 | 0.18% | 0.58亿 | 1.62% | -897.17万 | 15.48% | -297.28万 | 5.13% | -599.89万 | 10.35% | 202.87万 | 3.5% | 694.3万 | 11.98% |