| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 10.71 | -1.02% | 0.48亿 | 1.41% | -198.15万 | 4.09% | -192.56万 | 3.98% | -5.59万 | 0.12% | -45.15万 | 0.93% | 243.3万 | 5.03% |
| 2 | 2025-10-10 | 10.82 | 0.74% | 0.46亿 | 1.32% | 369.03万 | 7.99% | -84.98万 | 1.84% | 454万 | 9.84% | -319.53万 | 6.92% | -49.5万 | 1.07% |
| 3 | 2025-10-09 | 10.74 | 0% | 0.36亿 | 1.05% | 407.4万 | 11.19% | 0万 | 0% | 407.4万 | 11.19% | -103.17万 | 2.83% | -304.23万 | 8.36% |
| 4 | 2025-09-30 | 10.74 | 0.85% | 0.41亿 | 1.18% | -30.28万 | 0.74% | 113.26万 | 2.77% | -143.54万 | 3.51% | -309.18万 | 7.56% | 339.46万 | 8.3% |
| 5 | 2025-09-29 | 10.65 | 0.76% | 0.42亿 | 1.22% | 231.05万 | 5.52% | 158.32万 | 3.78% | 72.73万 | 1.74% | -180.88万 | 4.32% | -50.17万 | 1.2% |
| 6 | 2025-09-26 | 10.57 | -1.49% | 0.47亿 | 1.38% | -465.2万 | 9.82% | -5.84万 | 0.12% | -459.36万 | 9.69% | -305.36万 | 6.44% | 770.56万 | 16.26% |
| 7 | 2025-09-25 | 10.73 | -1.29% | 0.43亿 | 1.23% | -381.69万 | 8.88% | 219.62万 | 5.11% | -601.31万 | 13.99% | 256.32万 | 5.96% | 125.37万 | 2.92% |
| 8 | 2025-09-24 | 10.87 | 1.59% | 0.42亿 | 1.2% | 112.47万 | 2.69% | 127.58万 | 3.05% | -15.11万 | 0.36% | -57.29万 | 1.37% | -55.17万 | 1.32% |
| 9 | 2025-09-23 | 10.7 | -1.92% | 0.64亿 | 1.87% | 295.12万 | 4.59% | 210.29万 | 3.27% | 84.83万 | 1.32% | 224.86万 | 3.5% | -519.98万 | 8.09% |
| 10 | 2025-09-22 | 10.91 | -0.46% | 0.39亿 | 1.11% | 82.91万 | 2.12% | -199.32万 | 5.11% | 282.23万 | 7.23% | 239.19万 | 6.13% | -322.1万 | 8.25% |
| 11 | 2025-09-19 | 10.96 | -2.32% | 0.63亿 | 1.76% | 69.14万 | 1.1% | -310.49万 | 4.94% | 379.63万 | 6.04% | -103.57万 | 1.65% | 34.43万 | 0.55% |
| 12 | 2025-09-18 | 11.22 | -1.41% | 0.77亿 | 2.11% | -104.41万 | 1.35% | 13.75万 | 0.18% | -118.16万 | 1.53% | 171.06万 | 2.21% | -66.65万 | 0.86% |
| 13 | 2025-09-17 | 11.38 | -0.26% | 0.47亿 | 1.27% | 672.18万 | 14.44% | 34.06万 | 0.73% | 638.12万 | 13.71% | -266.54万 | 5.72% | -405.64万 | 8.71% |
| 14 | 2025-09-16 | 11.41 | 0.18% | 0.42亿 | 1.14% | -122.12万 | 2.91% | 0万 | 0% | -122.12万 | 2.91% | 392.93万 | 9.36% | -270.82万 | 6.45% |
| 15 | 2025-09-15 | 11.39 | -0.96% | 0.49亿 | 1.34% | -918.06万 | 18.6% | -120.63万 | 2.44% | -797.43万 | 16.15% | 266.07万 | 5.39% | 651.98万 | 13.21% |
| 16 | 2025-09-12 | 11.5 | 0.26% | 0.85亿 | 2.27% | -399.58万 | 4.72% | -217.68万 | 2.57% | -181.9万 | 2.15% | 761.98万 | 9.01% | -362.41万 | 4.28% |
| 17 | 2025-09-11 | 11.47 | 1.06% | 0.74亿 | 2.01% | -24.66万 | 0.33% | 98.93万 | 1.34% | -123.58万 | 1.68% | -165.87万 | 2.25% | 190.53万 | 2.59% |
| 18 | 2025-09-10 | 11.35 | 1.43% | 0.56亿 | 1.52% | 470.25万 | 8.47% | -21.34万 | 0.38% | 491.59万 | 8.85% | -373.14万 | 6.72% | -97.12万 | 1.75% |
| 19 | 2025-09-09 | 11.19 | -1.58% | 0.5亿 | 1.37% | -254.36万 | 5.12% | 0万 | 0% | -254.36万 | 5.12% | 112.17万 | 2.26% | 142.19万 | 2.86% |
| 20 | 2025-09-08 | 11.37 | 2.16% | 0.68亿 | 1.85% | -107.02万 | 1.58% | 0万 | 0% | -107.02万 | 1.58% | -871.53万 | 12.87% | 978.55万 | 14.45% |
| 21 | 2025-09-05 | 11.13 | 0.72% | 0.58亿 | 1.61% | -48.62万 | 0.85% | 0.52万 | 0.01% | -49.14万 | 0.85% | 186.8万 | 3.25% | -138.18万 | 2.4% |
| 22 | 2025-09-04 | 11.05 | 0.91% | 0.81亿 | 2.27% | -573.5万 | 7.06% | -177.11万 | 2.18% | -396.4万 | 4.88% | -309.47万 | 3.81% | 882.98万 | 10.87% |
| 23 | 2025-09-03 | 10.95 | -3.52% | 0.92亿 | 2.57% | -200.8万 | 2.17% | -527.23万 | 5.7% | 326.43万 | 3.53% | -23.22万 | 0.25% | 224.03万 | 2.42% |
| 24 | 2025-09-02 | 11.35 | -1.9% | 1.09亿 | 2.96% | -0.11亿 | 10.39% | -376.89万 | 3.45% | -757.09万 | 6.94% | 510.23万 | 4.68% | 623.75万 | 5.72% |