| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 24.52 | -0.77% | 0.31亿 | 1.63% | -10.82万 | 0.35% | 226.16万 | 7.3% | -236.98万 | 7.65% | -127.67万 | 4.12% | 138.49万 | 4.47% |
| 2 | 2025-10-22 | 24.66 | 0.04% | 0.21亿 | 1.1% | -29.04万 | 1.38% | 0万 | 0% | -29.04万 | 1.38% | 102.83万 | 4.87% | -73.78万 | 3.5% |
| 3 | 2025-10-21 | 24.65 | 0.78% | 0.25亿 | 1.28% | -285.14万 | 11.63% | 0万 | 0% | -285.14万 | 11.63% | -6.13万 | 0.25% | 291.27万 | 11.88% |
| 4 | 2025-10-15 | 24.89 | 1.97% | 0.39亿 | 2.03% | 283.45万 | 7.25% | 16.86万 | 0.43% | 266.58万 | 6.82% | -88.28万 | 2.26% | -195.17万 | 4.99% |
| 5 | 2025-10-09 | 24.83 | 0.24% | 0.4亿 | 2.07% | -284.1万 | 7.19% | 110.84万 | 2.8% | -394.93万 | 9.99% | 317.77万 | 8.04% | -33.67万 | 0.85% |
| 6 | 2025-09-30 | 24.77 | 0.2% | 0.29亿 | 1.53% | 113.07万 | 3.84% | -111万 | 3.77% | 224.07万 | 7.62% | -77.4万 | 2.63% | -35.67万 | 1.21% |
| 7 | 2025-09-29 | 24.72 | 0.32% | 0.33亿 | 1.71% | -111.87万 | 3.44% | -103.37万 | 3.18% | -8.5万 | 0.26% | 205.69万 | 6.32% | -93.82万 | 2.88% |
| 8 | 2025-09-26 | 24.64 | -0.32% | 0.29亿 | 1.54% | -36.14万 | 1.23% | -101.02万 | 3.44% | 64.88万 | 2.21% | 223.66万 | 7.63% | -187.52万 | 6.39% |
| 9 | 2025-09-25 | 24.72 | -0.84% | 0.29亿 | 1.52% | 195.74万 | 6.66% | 0万 | 0% | 195.74万 | 6.66% | 1.34万 | 0.05% | -197.08万 | 6.71% |
| 10 | 2025-09-24 | 24.93 | 1.67% | 0.32亿 | 1.68% | -22.29万 | 0.69% | 0万 | 0% | -22.29万 | 0.69% | -222.02万 | 6.85% | 244.31万 | 7.54% |
| 11 | 2025-09-23 | 24.52 | -2.12% | 0.47亿 | 2.5% | -104.47万 | 2.2% | 0万 | 0% | -104.47万 | 2.2% | 80.11万 | 1.69% | 24.36万 | 0.51% |
| 12 | 2025-09-22 | 25.05 | -0.79% | 0.38亿 | 1.97% | -842.8万 | 22.1% | -330.85万 | 8.67% | -511.95万 | 13.42% | 656.61万 | 17.22% | 186.19万 | 4.88% |
| 13 | 2025-09-19 | 25.25 | -1.17% | 0.43亿 | 2.2% | -26.56万 | 0.62% | -236.83万 | 5.5% | 210.27万 | 4.89% | 282.84万 | 6.57% | -256.28万 | 5.96% |
| 14 | 2025-09-18 | 25.55 | -1.16% | 0.53亿 | 2.68% | 436.14万 | 8.18% | 573.64万 | 10.76% | -137.5万 | 2.58% | -337.4万 | 6.33% | -98.74万 | 1.85% |
| 15 | 2025-09-17 | 25.85 | -0.12% | 0.36亿 | 1.82% | -115.88万 | 3.19% | -256.49万 | 7.05% | 140.61万 | 3.87% | 419.86万 | 11.54% | -303.98万 | 8.36% |
| 16 | 2025-09-16 | 25.88 | 0.15% | 0.35亿 | 1.78% | -131.02万 | 3.7% | -108.52万 | 3.06% | -22.5万 | 0.64% | 116.26万 | 3.28% | 14.76万 | 0.42% |
| 17 | 2025-09-15 | 25.84 | -1.22% | 0.44亿 | 2.2% | -670.95万 | 15.2% | -237.33万 | 5.38% | -433.62万 | 9.83% | 298.61万 | 6.77% | 372.33万 | 8.44% |
| 18 | 2025-09-12 | 26.16 | -1.21% | 0.46亿 | 2.28% | -234.75万 | 5.05% | -317.91万 | 6.84% | 83.16万 | 1.79% | 184.37万 | 3.97% | 50.38万 | 1.08% |
| 19 | 2025-09-11 | 26.48 | 0.11% | 0.49亿 | 2.4% | -920.13万 | 18.81% | 21.1万 | 0.43% | -941.23万 | 19.24% | 560.65万 | 11.46% | 359.47万 | 7.35% |
| 20 | 2025-09-10 | 26.45 | 0.15% | 0.4亿 | 1.93% | 6.15万 | 0.16% | 10.62万 | 0.27% | -4.47万 | 0.11% | 184.37万 | 4.66% | -190.51万 | 4.82% |
| 21 | 2025-09-09 | 26.41 | -1.64% | 0.64亿 | 3.13% | -122.47万 | 1.9% | -231万 | 3.59% | 108.53万 | 1.69% | -433.42万 | 6.73% | 555.89万 | 8.63% |
| 22 | 2025-09-08 | 26.85 | 3.23% | 1.06亿 | 5.14% | -562.44万 | 5.29% | -215.99万 | 2.03% | -346.45万 | 3.26% | 335.09万 | 3.15% | 227.35万 | 2.14% |
| 23 | 2025-09-05 | 26.01 | 1.05% | 0.55亿 | 2.74% | -220.3万 | 4.03% | -105.28万 | 1.93% | -115.02万 | 2.1% | 646.04万 | 11.82% | -425.74万 | 7.79% |
| 24 | 2025-09-04 | 25.74 | 2.22% | 0.88亿 | 4.39% | 122.66万 | 1.4% | 90.77万 | 1.03% | 31.89万 | 0.36% | -186.31万 | 2.12% | 63.64万 | 0.73% |
| 25 | 2025-09-03 | 25.18 | -2.67% | 0.59亿 | 2.96% | -739.02万 | 12.62% | -33.24万 | 0.57% | -705.79万 | 12.06% | 203.37万 | 3.47% | 535.65万 | 9.15% |
| 26 | 2025-09-02 | 25.87 | -2.12% | 0.78亿 | 3.85% | -527.86万 | 6.81% | 29.72万 | 0.38% | -557.58万 | 7.19% | 283.72万 | 3.66% | 244.14万 | 3.15% |