| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.25 | -1.17% | 0.43亿 | 2.2% | -26.56万 | 0.62% | -236.83万 | 5.5% | 210.27万 | 4.89% | 282.84万 | 6.57% | -256.28万 | 5.96% |
| 2 | 2025-09-18 | 25.55 | -1.16% | 0.53亿 | 2.68% | 436.14万 | 8.18% | 573.64万 | 10.76% | -137.5万 | 2.58% | -337.4万 | 6.33% | -98.74万 | 1.85% |
| 3 | 2025-09-17 | 25.85 | -0.12% | 0.36亿 | 1.82% | -115.88万 | 3.19% | -256.49万 | 7.05% | 140.61万 | 3.87% | 419.86万 | 11.54% | -303.98万 | 8.36% |
| 4 | 2025-09-16 | 25.88 | 0.15% | 0.35亿 | 1.78% | -131.02万 | 3.7% | -108.52万 | 3.06% | -22.5万 | 0.64% | 116.26万 | 3.28% | 14.76万 | 0.42% |
| 5 | 2025-09-15 | 25.84 | -1.22% | 0.44亿 | 2.2% | -670.95万 | 15.2% | -237.33万 | 5.38% | -433.62万 | 9.83% | 298.61万 | 6.77% | 372.33万 | 8.44% |
| 6 | 2025-09-12 | 26.16 | -1.21% | 0.46亿 | 2.28% | -234.75万 | 5.05% | -317.91万 | 6.84% | 83.16万 | 1.79% | 184.37万 | 3.97% | 50.38万 | 1.08% |
| 7 | 2025-09-11 | 26.48 | 0.11% | 0.49亿 | 2.4% | -920.13万 | 18.81% | 21.1万 | 0.43% | -941.23万 | 19.24% | 560.65万 | 11.46% | 359.47万 | 7.35% |
| 8 | 2025-09-10 | 26.45 | 0.15% | 0.4亿 | 1.93% | 6.15万 | 0.16% | 10.62万 | 0.27% | -4.47万 | 0.11% | 184.37万 | 4.66% | -190.51万 | 4.82% |
| 9 | 2025-09-09 | 26.41 | -1.64% | 0.64亿 | 3.13% | -122.47万 | 1.9% | -231万 | 3.59% | 108.53万 | 1.69% | -433.42万 | 6.73% | 555.89万 | 8.63% |
| 10 | 2025-09-08 | 26.85 | 3.23% | 1.06亿 | 5.14% | -562.44万 | 5.29% | -215.99万 | 2.03% | -346.45万 | 3.26% | 335.09万 | 3.15% | 227.35万 | 2.14% |
| 11 | 2025-09-05 | 26.01 | 1.05% | 0.55亿 | 2.74% | -220.3万 | 4.03% | -105.28万 | 1.93% | -115.02万 | 2.1% | 646.04万 | 11.82% | -425.74万 | 7.79% |
| 12 | 2025-09-04 | 25.74 | 2.22% | 0.88亿 | 4.39% | 122.66万 | 1.4% | 90.77万 | 1.03% | 31.89万 | 0.36% | -186.31万 | 2.12% | 63.64万 | 0.73% |
| 13 | 2025-09-03 | 25.18 | -2.67% | 0.59亿 | 2.96% | -739.02万 | 12.62% | -33.24万 | 0.57% | -705.79万 | 12.06% | 203.37万 | 3.47% | 535.65万 | 9.15% |
| 14 | 2025-09-02 | 25.87 | -2.12% | 0.78亿 | 3.85% | -527.86万 | 6.81% | 29.72万 | 0.38% | -557.58万 | 7.19% | 283.72万 | 3.66% | 244.14万 | 3.15% |
| 15 | 2025-09-01 | 26.43 | -1.09% | 0.65亿 | 3.15% | -393.95万 | 6.06% | 0万 | 0% | -393.95万 | 6.06% | 25.72万 | 0.4% | 368.23万 | 5.67% |
| 16 | 2025-08-29 | 26.72 | 0.6% | 0.93亿 | 4.45% | -271.54万 | 2.92% | -589.78万 | 6.34% | 318.25万 | 3.42% | 420.97万 | 4.53% | -149.43万 | 1.61% |
| 17 | 2025-08-28 | 26.56 | -1.63% | 1.23亿 | 5.96% | -293.02万 | 2.38% | -538.6万 | 4.37% | 245.58万 | 1.99% | -163.28万 | 1.32% | 456.3万 | 3.7% |
| 18 | 2025-08-27 | 27 | -3.85% | 1.42亿 | 6.62% | -450.57万 | 3.18% | -343.28万 | 2.42% | -107.29万 | 0.76% | 198.32万 | 1.4% | 252.25万 | 1.78% |
| 19 | 2025-08-26 | 28.08 | 4.04% | 2.44亿 | 11.25% | 0.19亿 | 7.6% | 606.65万 | 2.49% | 0.12亿 | 5.11% | -457.05万 | 1.87% | -0.14亿 | 5.72% |
| 20 | 2025-08-25 | 26.99 | -0.66% | 1.06亿 | 5.06% | -444.71万 | 4.21% | -846.43万 | 8.01% | 401.72万 | 3.8% | 606.34万 | 5.74% | -161.63万 | 1.53% |
| 21 | 2025-08-22 | 27.17 | -1.38% | 1.21亿 | 5.74% | -0.11亿 | 8.9% | 368.46万 | 3.05% | -0.14亿 | 11.96% | 0.13亿 | 10.9% | -240.24万 | 1.99% |
| 22 | 2025-08-21 | 27.55 | 1.47% | 1.39亿 | 6.53% | 500.72万 | 3.59% | 36.43万 | 0.26% | 464.29万 | 3.33% | -101.57万 | 0.73% | -399.15万 | 2.86% |
| 23 | 2025-08-20 | 27.15 | 1.12% | 0.79亿 | 3.76% | -373.03万 | 4.74% | 347.08万 | 4.41% | -720.11万 | 9.15% | -504.5万 | 6.41% | 877.53万 | 11.15% |
| 24 | 2025-08-19 | 26.85 | 0.15% | 0.64亿 | 3.09% | -926.23万 | 14.39% | -379.5万 | 5.89% | -546.72万 | 8.49% | 57.75万 | 0.9% | 868.48万 | 13.49% |
| 25 | 2025-08-18 | 26.81 | 1.28% | 0.71亿 | 3.42% | -682.49万 | 9.66% | 54.23万 | 0.77% | -736.72万 | 10.43% | -401.94万 | 5.69% | 0.11亿 | 15.35% |
| 26 | 2025-08-15 | 26.47 | 0.46% | 0.45亿 | 2.2% | -19.86万 | 0.44% | 74.89万 | 1.66% | -94.75万 | 2.11% | -402.94万 | 8.96% | 422.8万 | 9.4% |
| 27 | 2025-08-14 | 26.35 | -2.19% | 0.76亿 | 3.71% | -365.06万 | 4.78% | -11.28万 | 0.15% | -353.78万 | 4.63% | 208.62万 | 2.73% | 156.44万 | 2.05% |
| 28 | 2025-08-13 | 26.94 | 0.56% | 0.69亿 | 3.31% | -0.12亿 | 17.89% | -96.25万 | 1.4% | -0.11亿 | 16.48% | 149.78万 | 2.18% | 0.11亿 | 15.71% |
| 29 | 2025-08-12 | 26.79 | -0.3% | 0.67亿 | 3.2% | -360.23万 | 5.38% | -247.31万 | 3.69% | -112.92万 | 1.69% | 442.61万 | 6.61% | -82.38万 | 1.23% |
| 30 | 2025-08-11 | 26.87 | 1.02% | 0.58亿 | 2.81% | -440.63万 | 7.53% | 102.29万 | 1.75% | -542.93万 | 9.28% | -488.5万 | 8.35% | 929.13万 | 15.89% |
| 31 | 2025-08-07 | 26.72 | 1.17% | 1.46亿 | 7.01% | -136.71万 | 0.94% | -67.58万 | 0.46% | -69.14万 | 0.47% | 135.25万 | 0.93% | 1.47万 | 0.01% |
| 32 | 2025-08-06 | 26.41 | -0.41% | 0.55亿 | 2.7% | -779.5万 | 14.07% | -354.41万 | 6.4% | -425.09万 | 7.67% | 221.78万 | 4% | 557.71万 | 10.07% |
| 33 | 2025-08-05 | 26.52 | 0.04% | 0.5亿 | 2.45% | -0.11亿 | 22.15% | -258.72万 | 5.14% | -857万 | 17.02% | 110.7万 | 2.2% | 0.1亿 | 19.96% |
| 34 | 2025-08-04 | 26.51 | 0.23% | 0.48亿 | 2.34% | -910.89万 | 19.05% | -88.03万 | 1.84% | -822.86万 | 17.21% | -114.45万 | 2.39% | 0.1亿 | 21.44% |
| 35 | 2025-08-01 | 26.45 | 0.99% | 0.59亿 | 2.88% | -88.31万 | 1.49% | 79.31万 | 1.34% | -167.62万 | 2.82% | -312.29万 | 5.26% | 400.6万 | 6.75% |
| 36 | 2025-07-31 | 26.19 | -1.69% | 0.56亿 | 2.73% | -422.76万 | 7.59% | -106.34万 | 1.91% | -316.42万 | 5.68% | 23.99万 | 0.43% | 398.77万 | 7.16% |
| 37 | 2025-07-30 | 26.64 | 0.72% | 0.75亿 | 3.62% | -62.52万 | 0.84% | -99.3万 | 1.33% | 36.78万 | 0.49% | -110.08万 | 1.48% | 172.6万 | 2.31% |
| 38 | 2025-07-29 | 26.45 | 0% | 0.51亿 | 2.5% | -532.36万 | 10.46% | 0万 | 0% | -532.36万 | 10.46% | -103.43万 | 2.03% | 635.78万 | 12.5% |
| 39 | 2025-07-28 | 26.45 | 0.23% | 0.54亿 | 2.63% | -4.73万 | 0.09% | 149.53万 | 2.79% | -154.27万 | 2.87% | -188.3万 | 3.51% | 193.03万 | 3.6% |
| 40 | 2025-07-25 | 26.39 | -0.38% | 0.66亿 | 3.23% | -707.87万 | 10.75% | -217.61万 | 3.31% | -490.25万 | 7.45% | 125.72万 | 1.91% | 582.15万 | 8.84% |
| 41 | 2025-07-24 | 26.49 | 1.77% | 0.85亿 | 4.17% | 349.45万 | 4.12% | -70.69万 | 0.83% | 420.14万 | 4.96% | -12.55万 | 0.15% | -336.89万 | 3.98% |
| 42 | 2025-07-23 | 26.03 | 0.27% | 0.71亿 | 3.51% | 485.7万 | 6.87% | -156.3万 | 2.21% | 642万 | 9.09% | 8.59万 | 0.12% | -494.29万 | 7% |
| 43 | 2025-07-22 | 25.96 | -0.04% | 0.47亿 | 2.33% | -213.87万 | 4.57% | -161.27万 | 3.45% | -52.61万 | 1.12% | 24.27万 | 0.52% | 189.6万 | 4.05% |
| 44 | 2025-07-21 | 25.97 | 1.29% | 0.61亿 | 3.05% | -240.21万 | 3.94% | -78.02万 | 1.28% | -162.19万 | 2.66% | -142.31万 | 2.33% | 382.52万 | 6.27% |
| 45 | 2025-07-18 | 25.64 | 0.23% | 0.3亿 | 1.5% | -241.22万 | 8.17% | 10.97万 | 0.37% | -252.19万 | 8.54% | -77.61万 | 2.63% | 318.84万 | 10.79% |
| 46 | 2025-07-17 | 25.58 | 0.08% | 0.34亿 | 1.72% | -463.74万 | 13.63% | -105.55万 | 3.1% | -358.19万 | 10.53% | -236.92万 | 6.97% | 700.65万 | 20.6% |
| 47 | 2025-07-16 | 25.56 | 1.11% | 0.34亿 | 1.73% | -291.71万 | 8.54% | 84.74万 | 2.48% | -376.45万 | 11.02% | -42.33万 | 1.24% | 334.04万 | 9.78% |
| 48 | 2025-07-15 | 25.28 | -1.56% | 0.44亿 | 2.24% | -214.94万 | 4.9% | -265.6万 | 6.05% | 50.66万 | 1.15% | -219.05万 | 4.99% | 433.99万 | 9.89% |
| 49 | 2025-07-14 | 25.68 | -0.31% | 0.34亿 | 1.71% | -347.97万 | 10.23% | 0万 | 0% | -347.97万 | 10.23% | 311.4万 | 9.16% | 36.57万 | 1.08% |
| 50 | 2025-07-11 | 25.76 | 0.74% | 0.5亿 | 2.51% | 165.75万 | 3.33% | 0.77万 | 0.02% | 164.99万 | 3.31% | -128.21万 | 2.57% | -37.54万 | 0.75% |