| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 25.17 | 2.03% | 0.14亿 | 1.33% | 119.4万 | 8.75% | 0万 | 0% | 119.4万 | 8.75% | -58.06万 | 4.25% | -61.34万 | 4.49% |
| 2 | 2025-09-23 | 24.67 | -1% | 0.52亿 | 5.23% | 40.49万 | 0.78% | 0万 | 0% | 40.49万 | 0.78% | -175.42万 | 3.36% | 134.93万 | 2.58% |
| 3 | 2025-09-22 | 24.92 | -1.54% | 0.39亿 | 3.85% | 102.35万 | 2.6% | 0万 | 0% | 102.35万 | 2.6% | -401.58万 | 10.19% | 299.23万 | 7.59% |
| 4 | 2025-09-19 | 25.31 | -1.82% | 0.45亿 | 4.26% | -426.63万 | 9.56% | 101.61万 | 2.28% | -528.24万 | 11.84% | -248.88万 | 5.58% | 675.51万 | 15.14% |
| 5 | 2025-09-18 | 25.78 | -2.61% | 0.51亿 | 4.79% | -89.88万 | 1.75% | -188.21万 | 3.66% | 98.34万 | 1.91% | -46.72万 | 0.91% | 136.6万 | 2.66% |
| 6 | 2025-09-17 | 26.47 | -1.08% | 0.36亿 | 3.31% | 204.08万 | 5.61% | -60.45万 | 1.66% | 264.53万 | 7.28% | -121.88万 | 3.35% | -82.2万 | 2.26% |
| 7 | 2025-09-16 | 26.76 | 0.98% | 0.39亿 | 3.55% | 268.12万 | 6.9% | -10.92万 | 0.28% | 279.04万 | 7.18% | -488.63万 | 12.57% | 220.51万 | 5.67% |
| 8 | 2025-09-15 | 26.5 | 0.08% | 0.35亿 | 3.25% | -193.35万 | 5.48% | -220.07万 | 6.24% | 26.72万 | 0.76% | -148.08万 | 4.2% | 341.43万 | 9.68% |
| 9 | 2025-09-12 | 26.48 | -1.63% | 0.4亿 | 3.6% | -225.1万 | 5.69% | 0万 | 0% | -225.1万 | 5.69% | -257.87万 | 6.52% | 482.97万 | 12.21% |
| 10 | 2025-09-11 | 26.92 | -0.41% | 0.44亿 | 4.03% | -423.31万 | 9.52% | -196.53万 | 4.42% | -226.78万 | 5.1% | 11.84万 | 0.27% | 411.47万 | 9.26% |
| 11 | 2025-09-10 | 27.03 | 0.93% | 0.37亿 | 3.31% | -209.09万 | 5.67% | -140.86万 | 3.82% | -68.23万 | 1.85% | 109.01万 | 2.96% | 100.08万 | 2.71% |
| 12 | 2025-09-09 | 26.78 | -1.72% | 0.57亿 | 5.12% | -56.43万 | 0.98% | -24.78万 | 0.43% | -31.65万 | 0.55% | -236.28万 | 4.12% | 292.71万 | 5.1% |
| 13 | 2025-09-08 | 27.25 | 2.83% | 0.65亿 | 5.85% | -369.69万 | 5.69% | -700.26万 | 10.78% | 330.56万 | 5.09% | 271.35万 | 4.18% | 98.35万 | 1.51% |
| 14 | 2025-09-05 | 26.5 | 1.53% | 0.35亿 | 3.23% | -44.32万 | 1.27% | 230.41万 | 6.62% | -274.73万 | 7.89% | 165.31万 | 4.75% | -120.99万 | 3.48% |
| 15 | 2025-09-04 | 26.1 | 1.36% | 0.54亿 | 5.04% | -638.2万 | 11.79% | 46.27万 | 0.85% | -684.48万 | 12.64% | 17.59万 | 0.32% | 620.61万 | 11.46% |
| 16 | 2025-09-03 | 25.75 | -3.88% | 0.39亿 | 3.6% | -360.85万 | 9.25% | 0万 | 0% | -360.85万 | 9.25% | -87.39万 | 2.24% | 448.24万 | 11.49% |
| 17 | 2025-09-02 | 26.79 | -1.33% | 0.46亿 | 4.17% | -92.54万 | 2.02% | 95.72万 | 2.09% | -188.26万 | 4.1% | -12.04万 | 0.26% | 104.58万 | 2.28% |
| 18 | 2025-09-01 | 27.15 | 3.47% | 0.66亿 | 5.96% | 428.75万 | 6.47% | 140.45万 | 2.12% | 288.3万 | 4.35% | -148.76万 | 2.25% | -279.99万 | 4.23% |
| 19 | 2025-08-29 | 26.24 | -0.94% | 0.42亿 | 3.9% | -106.01万 | 2.52% | 0万 | 0% | -106.01万 | 2.52% | -213.66万 | 5.07% | 319.67万 | 7.59% |
| 20 | 2025-08-28 | 26.49 | -1.52% | 0.83亿 | 7.73% | -996.87万 | 11.95% | -531.52万 | 6.37% | -465.35万 | 5.58% | -175.21万 | 2.1% | 0.12亿 | 14.05% |
| 21 | 2025-08-27 | 26.9 | -4% | 0.87亿 | 7.72% | -24.32万 | 0.28% | 143.46万 | 1.64% | -167.79万 | 1.92% | -556.54万 | 6.37% | 580.86万 | 6.65% |
| 22 | 2025-08-26 | 28.02 | 0.65% | 0.94亿 | 8.21% | 0.11亿 | 11.24% | 336.88万 | 3.58% | 720.99万 | 7.66% | -0.1亿 | 11.15% | -8.66万 | 0.09% |
| 23 | 2025-08-25 | 27.84 | -1.49% | 0.9亿 | 7.9% | -965.66万 | 10.68% | -85.1万 | 0.94% | -880.56万 | 9.74% | -44.59万 | 0.49% | 0.1亿 | 11.17% |
| 24 | 2025-08-22 | 28.26 | -1.74% | 1.15亿 | 9.93% | -790.55万 | 6.89% | -436.34万 | 3.81% | -354.21万 | 3.09% | 52.87万 | 0.46% | 737.68万 | 6.43% |
| 25 | 2025-08-21 | 28.76 | 4.51% | 1.87亿 | 15.95% | 0.18亿 | 9.55% | 580.8万 | 3.1% | 0.12亿 | 6.44% | 44.69万 | 0.24% | -0.18亿 | 9.79% |
| 26 | 2025-08-20 | 27.52 | -0.86% | 0.62亿 | 5.47% | -429.85万 | 6.95% | -104.46万 | 1.69% | -325.38万 | 5.26% | 229.63万 | 3.71% | 200.22万 | 3.24% |
| 27 | 2025-08-19 | 27.76 | 2.47% | 1.06亿 | 9.41% | 0.12亿 | 11.17% | 122.76万 | 1.16% | 0.11亿 | 10.02% | -0.1亿 | 9.62% | -165.11万 | 1.55% |
| 28 | 2025-08-18 | 27.09 | 0.67% | 0.72亿 | 6.44% | -519.27万 | 7.25% | -100.39万 | 1.4% | -418.88万 | 5.85% | 216.92万 | 3.03% | 302.35万 | 4.22% |
| 29 | 2025-08-15 | 26.91 | 2.01% | 0.74亿 | 6.68% | 76.51万 | 1.03% | -113.97万 | 1.54% | 190.47万 | 2.58% | -382.15万 | 5.17% | 305.65万 | 4.13% |
| 30 | 2025-08-14 | 26.38 | -4.42% | 1.03亿 | 9.28% | -0.11亿 | 10.72% | 257.06万 | 2.5% | -0.14亿 | 13.21% | -303.23万 | 2.95% | 0.14亿 | 13.66% |
| 31 | 2025-08-13 | 27.6 | -0.07% | 0.76亿 | 6.7% | 147.8万 | 1.94% | 138.1万 | 1.81% | 9.7万 | 0.13% | -105.38万 | 1.38% | -42.42万 | 0.56% |
| 32 | 2025-08-12 | 27.62 | -1.64% | 1.07亿 | 9.37% | -899.63万 | 8.4% | -44.94万 | 0.42% | -854.69万 | 7.98% | -170.62万 | 1.59% | 0.11亿 | 9.99% |
| 33 | 2025-08-11 | 28.08 | 3.69% | 1.71亿 | 14.92% | 694.88万 | 4.05% | 99.74万 | 0.58% | 595.14万 | 3.47% | 472.11万 | 2.75% | -0.12亿 | 6.81% |
| 34 | 2025-08-07 | 26.74 | -0.63% | 1.02亿 | 9.23% | -0.16亿 | 15.35% | -66.17万 | 0.65% | -0.15亿 | 14.7% | -374.82万 | 3.68% | 0.19亿 | 19.03% |
| 35 | 2025-08-06 | 26.91 | -2.78% | 1.48亿 | 13.21% | -0.21亿 | 14.52% | -985.21万 | 6.65% | -0.12亿 | 7.86% | -599.82万 | 4.05% | 0.27亿 | 18.57% |
| 36 | 2025-08-05 | 27.68 | -0.9% | 1.42亿 | 12.43% | 198.64万 | 1.4% | -97.02万 | 0.68% | 295.66万 | 2.09% | -686.28万 | 4.84% | 487.64万 | 3.44% |
| 37 | 2025-08-04 | 27.93 | 1.56% | 1.61亿 | 14.36% | -798万 | 4.95% | -986.08万 | 6.12% | 188.08万 | 1.17% | 232.61万 | 1.44% | 565.39万 | 3.51% |
| 38 | 2025-08-01 | 27.5 | -9.54% | 2.41亿 | 20.63% | -799.72万 | 3.32% | -846.1万 | 3.51% | 46.38万 | 0.19% | -0.1亿 | 4.22% | 0.18亿 | 7.54% |
| 39 | 2025-07-31 | 30.4 | 2.32% | 3.32亿 | 27.61% | 0.14亿 | 4.35% | 492.73万 | 1.48% | 954.15万 | 2.87% | -313.81万 | 0.94% | -0.11亿 | 3.41% |
| 40 | 2025-07-30 | 29.71 | 0.3% | 5.4亿 | 42.51% | -0.19亿 | 3.51% | 449.32万 | 0.83% | -0.23亿 | 4.34% | 0.22亿 | 4.14% | -338.22万 | 0.63% |
| 41 | 2025-07-29 | 29.62 | 20.02% | 3.4亿 | 28.92% | 0.46亿 | 13.59% | 0.63亿 | 18.42% | -0.16亿 | 4.83% | -0.25亿 | 7.45% | -0.21亿 | 6.14% |
| 42 | 2025-07-28 | 24.68 | 3.13% | 1.04亿 | 10.22% | 0.1亿 | 9.81% | -93.51万 | 0.9% | 0.11亿 | 10.71% | -406.31万 | 3.92% | -611.37万 | 5.89% |
| 43 | 2025-07-25 | 23.93 | 0.08% | 0.29亿 | 2.91% | -336.48万 | 11.78% | -328.74万 | 11.51% | -7.75万 | 0.27% | 157.04万 | 5.5% | 179.44万 | 6.28% |
| 44 | 2025-07-24 | 23.91 | 0.76% | 0.31亿 | 3.11% | 220.93万 | 7.21% | 0万 | 0% | 220.93万 | 7.21% | -488.73万 | 15.94% | 267.81万 | 8.74% |
| 45 | 2025-07-23 | 23.73 | -1.9% | 0.4亿 | 4.11% | -441.21万 | 10.92% | -89.75万 | 2.22% | -351.46万 | 8.7% | 182.39万 | 4.52% | 258.81万 | 6.41% |
| 46 | 2025-07-22 | 24.19 | 0.08% | 0.45亿 | 4.52% | -96.79万 | 2.15% | 0万 | 0% | -96.79万 | 2.15% | 337.33万 | 7.5% | -240.54万 | 5.35% |
| 47 | 2025-07-21 | 24.17 | 2.5% | 0.55亿 | 5.55% | 296.05万 | 5.39% | 93.25万 | 1.7% | 202.8万 | 3.69% | -713.17万 | 12.99% | 417.11万 | 7.6% |
| 48 | 2025-07-18 | 23.58 | 1.07% | 0.31亿 | 3.25% | -51.98万 | 1.66% | 0万 | 0% | -51.98万 | 1.66% | -124.81万 | 3.98% | 176.79万 | 5.64% |
| 49 | 2025-07-17 | 23.33 | 0.13% | 0.31亿 | 3.22% | 18.96万 | 0.61% | 0万 | 0% | 18.96万 | 0.61% | -112.76万 | 3.65% | 93.8万 | 3.04% |
| 50 | 2025-07-16 | 23.3 | -0.51% | 0.41亿 | 4.22% | -110.24万 | 2.71% | -134.43万 | 3.31% | 24.18万 | 0.59% | -125.05万 | 3.07% | 235.29万 | 5.79% |