| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 26.96 | 0.56% | 0.33亿 | 2.97% | 97.77万 | 2.98% | 0万 | 0% | 97.77万 | 2.98% | 43.08万 | 1.31% | -140.85万 | 4.29% |
| 2 | 2025-10-17 | 25.77 | -1.34% | 0.3亿 | 2.85% | -143.88万 | 4.72% | 0万 | 0% | -143.88万 | 4.72% | -319.83万 | 10.49% | 463.71万 | 15.22% |
| 3 | 2025-10-13 | 26.42 | -0.56% | 0.46亿 | 4.3% | -127.62万 | 2.77% | 30.18万 | 0.66% | -157.8万 | 3.43% | -157万 | 3.41% | 284.62万 | 6.18% |
| 4 | 2025-10-10 | 26.57 | 1.76% | 0.49亿 | 4.52% | -63.44万 | 1.29% | 0万 | 0% | -63.44万 | 1.29% | 77.95万 | 1.58% | -14.51万 | 0.29% |
| 5 | 2025-10-09 | 26.11 | 0.19% | 0.42亿 | 3.9% | -157.49万 | 3.71% | 41.08万 | 0.97% | -198.58万 | 4.68% | 431.47万 | 10.18% | -273.98万 | 6.46% |
| 6 | 2025-09-30 | 26.06 | -0.84% | 0.29亿 | 2.65% | -426.42万 | 14.95% | -60.03万 | 2.11% | -366.39万 | 12.85% | 128.14万 | 4.49% | 298.28万 | 10.46% |
| 7 | 2025-09-29 | 26.28 | 2.9% | 0.48亿 | 4.47% | 150.38万 | 3.15% | -10.1万 | 0.21% | 160.47万 | 3.36% | 56.26万 | 1.18% | -206.64万 | 4.33% |
| 8 | 2025-09-26 | 25.54 | -0.04% | 0.31亿 | 2.96% | -58.52万 | 1.87% | 0万 | 0% | -58.52万 | 1.87% | -157.91万 | 5.05% | 216.43万 | 6.91% |
| 9 | 2025-09-25 | 25.55 | -0.08% | 0.44亿 | 4.14% | 13.6万 | 0.31% | -15.09万 | 0.34% | 28.69万 | 0.65% | 196.2万 | 4.45% | -209.8万 | 4.76% |
| 10 | 2025-09-24 | 25.57 | 3.65% | 0.45亿 | 4.3% | 160.25万 | 3.58% | 0万 | 0% | 160.25万 | 3.58% | -281.24万 | 6.28% | 120.99万 | 2.7% |
| 11 | 2025-09-23 | 24.67 | -1% | 0.52亿 | 5.23% | 40.49万 | 0.78% | 0万 | 0% | 40.49万 | 0.78% | -175.42万 | 3.36% | 134.93万 | 2.58% |
| 12 | 2025-09-22 | 24.92 | -1.54% | 0.39亿 | 3.85% | 102.35万 | 2.6% | 0万 | 0% | 102.35万 | 2.6% | -401.58万 | 10.19% | 299.23万 | 7.59% |
| 13 | 2025-09-19 | 25.31 | -1.82% | 0.45亿 | 4.26% | -426.63万 | 9.56% | 101.61万 | 2.28% | -528.24万 | 11.84% | -248.88万 | 5.58% | 675.51万 | 15.14% |
| 14 | 2025-09-18 | 25.78 | -2.61% | 0.51亿 | 4.79% | -89.88万 | 1.75% | -188.21万 | 3.66% | 98.34万 | 1.91% | -46.72万 | 0.91% | 136.6万 | 2.66% |
| 15 | 2025-09-17 | 26.47 | -1.08% | 0.36亿 | 3.31% | 204.08万 | 5.61% | -60.45万 | 1.66% | 264.53万 | 7.28% | -121.88万 | 3.35% | -82.2万 | 2.26% |
| 16 | 2025-09-16 | 26.76 | 0.98% | 0.39亿 | 3.55% | 268.12万 | 6.9% | -10.92万 | 0.28% | 279.04万 | 7.18% | -488.63万 | 12.57% | 220.51万 | 5.67% |
| 17 | 2025-09-15 | 26.5 | 0.08% | 0.35亿 | 3.25% | -193.35万 | 5.48% | -220.07万 | 6.24% | 26.72万 | 0.76% | -148.08万 | 4.2% | 341.43万 | 9.68% |
| 18 | 2025-09-12 | 26.48 | -1.63% | 0.4亿 | 3.6% | -225.1万 | 5.69% | 0万 | 0% | -225.1万 | 5.69% | -257.87万 | 6.52% | 482.97万 | 12.21% |
| 19 | 2025-09-11 | 26.92 | -0.41% | 0.44亿 | 4.03% | -423.31万 | 9.52% | -196.53万 | 4.42% | -226.78万 | 5.1% | 11.84万 | 0.27% | 411.47万 | 9.26% |
| 20 | 2025-09-10 | 27.03 | 0.93% | 0.37亿 | 3.31% | -209.09万 | 5.67% | -140.86万 | 3.82% | -68.23万 | 1.85% | 109.01万 | 2.96% | 100.08万 | 2.71% |
| 21 | 2025-09-09 | 26.78 | -1.72% | 0.57亿 | 5.12% | -56.43万 | 0.98% | -24.78万 | 0.43% | -31.65万 | 0.55% | -236.28万 | 4.12% | 292.71万 | 5.1% |
| 22 | 2025-09-08 | 27.25 | 2.83% | 0.65亿 | 5.85% | -369.69万 | 5.69% | -700.26万 | 10.78% | 330.56万 | 5.09% | 271.35万 | 4.18% | 98.35万 | 1.51% |
| 23 | 2025-09-05 | 26.5 | 1.53% | 0.35亿 | 3.23% | -44.32万 | 1.27% | 230.41万 | 6.62% | -274.73万 | 7.89% | 165.31万 | 4.75% | -120.99万 | 3.48% |
| 24 | 2025-09-04 | 26.1 | 1.36% | 0.54亿 | 5.04% | -638.2万 | 11.79% | 46.27万 | 0.85% | -684.48万 | 12.64% | 17.59万 | 0.32% | 620.61万 | 11.46% |
| 25 | 2025-09-03 | 25.75 | -3.88% | 0.39亿 | 3.6% | -360.85万 | 9.25% | 0万 | 0% | -360.85万 | 9.25% | -87.39万 | 2.24% | 448.24万 | 11.49% |
| 26 | 2025-09-02 | 26.79 | -1.33% | 0.46亿 | 4.17% | -92.54万 | 2.02% | 95.72万 | 2.09% | -188.26万 | 4.1% | -12.04万 | 0.26% | 104.58万 | 2.28% |