| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 33.23 | 0.42% | 0.39亿 | 3.06% | 283.97万 | 7.23% | -10.03万 | 0.26% | 294.01万 | 7.49% | -382.44万 | 9.74% | 98.46万 | 2.51% |
| 2 | 2025-10-31 | 32.93 | 0.3% | 0.25亿 | 1.97% | -133.27万 | 5.32% | 0万 | 0% | -133.27万 | 5.32% | -58.59万 | 2.34% | 191.86万 | 7.66% |
| 3 | 2025-10-13 | 32.23 | -0.34% | 0.38亿 | 3.07% | -116.89万 | 3.09% | 0万 | 0% | -116.89万 | 3.09% | 185.7万 | 4.91% | -68.81万 | 1.82% |
| 4 | 2025-10-09 | 31.59 | 0.19% | 0.28亿 | 2.28% | -148.1万 | 5.34% | 0万 | 0% | -148.1万 | 5.34% | 35.61万 | 1.28% | 112.48万 | 4.05% |
| 5 | 2025-09-30 | 31.53 | -0.85% | 0.3亿 | 2.49% | -314.42万 | 10.33% | -347.95万 | 11.43% | 33.53万 | 1.1% | -9.78万 | 0.32% | 324.21万 | 10.65% |
| 6 | 2025-09-29 | 31.8 | -1.03% | 0.37亿 | 3.05% | -268万 | 7.15% | -257.45万 | 6.87% | -10.55万 | 0.28% | -123.02万 | 3.28% | 391.02万 | 10.43% |
| 7 | 2025-09-26 | 32.13 | -0.28% | 0.25亿 | 2.05% | -149.81万 | 5.88% | 0万 | 0% | -149.81万 | 5.88% | -96.82万 | 3.8% | 246.63万 | 9.68% |
| 8 | 2025-09-25 | 32.22 | -1.1% | 0.38亿 | 3.04% | -511.45万 | 13.5% | -308.23万 | 8.13% | -203.22万 | 5.36% | 310.12万 | 8.18% | 201.33万 | 5.31% |
| 9 | 2025-09-24 | 32.58 | 1.18% | 0.33亿 | 2.68% | -99.83万 | 2.99% | 40.73万 | 1.22% | -140.55万 | 4.21% | -184.27万 | 5.51% | 284.1万 | 8.5% |
| 10 | 2025-09-23 | 32.2 | -0.06% | 0.52亿 | 4.28% | 119.81万 | 2.29% | 309.23万 | 5.91% | -189.42万 | 3.62% | -356.86万 | 6.82% | 237.05万 | 4.53% |
| 11 | 2025-09-22 | 32.22 | 0.06% | 0.42亿 | 3.38% | -525.27万 | 12.57% | -123.97万 | 2.97% | -401.3万 | 9.6% | -150.26万 | 3.59% | 675.53万 | 16.16% |
| 12 | 2025-09-19 | 32.2 | -2.42% | 0.79亿 | 6.39% | -0.14亿 | 17.28% | -233.02万 | 2.94% | -0.11亿 | 14.34% | -327.11万 | 4.12% | 0.17亿 | 21.4% |
| 13 | 2025-09-18 | 33 | -5.23% | 1.37亿 | 10.76% | -0.13亿 | 9.31% | -311.42万 | 2.27% | -964.44万 | 7.04% | 271.15万 | 1.98% | 0.1亿 | 7.33% |
| 14 | 2025-09-17 | 34.82 | 0% | 0.35亿 | 2.6% | -107.1万 | 3.07% | -211.09万 | 6.04% | 103.98万 | 2.98% | 87.23万 | 2.5% | 19.87万 | 0.57% |
| 15 | 2025-09-16 | 34.82 | 0.55% | 0.32亿 | 2.36% | -203.4万 | 6.45% | -121.78万 | 3.86% | -81.62万 | 2.59% | 66.23万 | 2.1% | 137.16万 | 4.35% |
| 16 | 2025-09-15 | 34.63 | -1.76% | 0.32亿 | 2.38% | -772.06万 | 24.18% | -129.19万 | 4.05% | -642.87万 | 20.14% | 269.36万 | 8.44% | 502.7万 | 15.75% |
| 17 | 2025-09-12 | 35.25 | 0.83% | 0.4亿 | 2.94% | 129.05万 | 3.25% | 127.15万 | 3.2% | 1.9万 | 0.05% | 209.67万 | 5.28% | -338.72万 | 8.52% |
| 18 | 2025-09-11 | 34.96 | 0.4% | 0.31亿 | 2.34% | -408.85万 | 13.04% | 137.66万 | 4.39% | -546.51万 | 17.43% | 8.85万 | 0.28% | 400万 | 12.76% |
| 19 | 2025-09-10 | 34.82 | -0.77% | 0.36亿 | 2.67% | -219.55万 | 6.1% | -349.56万 | 9.7% | 130.01万 | 3.61% | 170.56万 | 4.73% | 48.99万 | 1.36% |
| 20 | 2025-09-09 | 35.09 | 0.52% | 0.46亿 | 3.42% | 674.71万 | 14.75% | 12.4万 | 0.27% | 662.31万 | 14.47% | -266.58万 | 5.83% | -408.12万 | 8.92% |
| 21 | 2025-09-08 | 34.91 | 0.34% | 0.38亿 | 2.85% | -220.91万 | 5.78% | -168.02万 | 4.4% | -52.89万 | 1.38% | 53.97万 | 1.41% | 166.94万 | 4.37% |
| 22 | 2025-09-05 | 34.79 | 4.01% | 0.63亿 | 4.77% | 753.73万 | 11.88% | 493.72万 | 7.78% | 260.01万 | 4.1% | -154.39万 | 2.43% | -599.34万 | 9.45% |
| 23 | 2025-09-04 | 33.45 | 0.33% | 0.39亿 | 3.04% | 107.39万 | 2.73% | 0万 | 0% | 107.39万 | 2.73% | -369.31万 | 9.4% | 261.92万 | 6.67% |
| 24 | 2025-09-03 | 33.34 | -1.94% | 0.47亿 | 3.66% | -636.19万 | 13.44% | -400.75万 | 8.46% | -235.44万 | 4.97% | 188.13万 | 3.97% | 448.07万 | 9.46% |
| 25 | 2025-09-02 | 34 | -1.53% | 0.53亿 | 4.09% | -634.57万 | 11.86% | 16.35万 | 0.31% | -650.92万 | 12.17% | -279.82万 | 5.23% | 914.39万 | 17.09% |