| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 32.22 | 0.06% | 0.42亿 | 3.38% | -525.27万 | 12.57% | -123.97万 | 2.97% | -401.3万 | 9.6% | -150.26万 | 3.59% | 675.53万 | 16.16% |
| 2 | 2025-09-19 | 32.2 | -2.42% | 0.79亿 | 6.39% | -0.14亿 | 17.28% | -233.02万 | 2.94% | -0.11亿 | 14.34% | -327.11万 | 4.12% | 0.17亿 | 21.4% |
| 3 | 2025-09-18 | 33 | -5.23% | 1.37亿 | 10.76% | -0.13亿 | 9.31% | -311.42万 | 2.27% | -964.44万 | 7.04% | 271.15万 | 1.98% | 0.1亿 | 7.33% |
| 4 | 2025-09-17 | 34.82 | 0% | 0.35亿 | 2.6% | -107.1万 | 3.07% | -211.09万 | 6.04% | 103.98万 | 2.98% | 87.23万 | 2.5% | 19.87万 | 0.57% |
| 5 | 2025-09-16 | 34.82 | 0.55% | 0.32亿 | 2.36% | -203.4万 | 6.45% | -121.78万 | 3.86% | -81.62万 | 2.59% | 66.23万 | 2.1% | 137.16万 | 4.35% |
| 6 | 2025-09-15 | 34.63 | -1.76% | 0.32亿 | 2.38% | -772.06万 | 24.18% | -129.19万 | 4.05% | -642.87万 | 20.14% | 269.36万 | 8.44% | 502.7万 | 15.75% |
| 7 | 2025-09-12 | 35.25 | 0.83% | 0.4亿 | 2.94% | 129.05万 | 3.25% | 127.15万 | 3.2% | 1.9万 | 0.05% | 209.67万 | 5.28% | -338.72万 | 8.52% |
| 8 | 2025-09-11 | 34.96 | 0.4% | 0.31亿 | 2.34% | -408.85万 | 13.04% | 137.66万 | 4.39% | -546.51万 | 17.43% | 8.85万 | 0.28% | 400万 | 12.76% |
| 9 | 2025-09-10 | 34.82 | -0.77% | 0.36亿 | 2.67% | -219.55万 | 6.1% | -349.56万 | 9.7% | 130.01万 | 3.61% | 170.56万 | 4.73% | 48.99万 | 1.36% |
| 10 | 2025-09-09 | 35.09 | 0.52% | 0.46亿 | 3.42% | 674.71万 | 14.75% | 12.4万 | 0.27% | 662.31万 | 14.47% | -266.58万 | 5.83% | -408.12万 | 8.92% |
| 11 | 2025-09-08 | 34.91 | 0.34% | 0.38亿 | 2.85% | -220.91万 | 5.78% | -168.02万 | 4.4% | -52.89万 | 1.38% | 53.97万 | 1.41% | 166.94万 | 4.37% |
| 12 | 2025-09-05 | 34.79 | 4.01% | 0.63亿 | 4.77% | 753.73万 | 11.88% | 493.72万 | 7.78% | 260.01万 | 4.1% | -154.39万 | 2.43% | -599.34万 | 9.45% |
| 13 | 2025-09-04 | 33.45 | 0.33% | 0.39亿 | 3.04% | 107.39万 | 2.73% | 0万 | 0% | 107.39万 | 2.73% | -369.31万 | 9.4% | 261.92万 | 6.67% |
| 14 | 2025-09-03 | 33.34 | -1.94% | 0.47亿 | 3.66% | -636.19万 | 13.44% | -400.75万 | 8.46% | -235.44万 | 4.97% | 188.13万 | 3.97% | 448.07万 | 9.46% |
| 15 | 2025-09-02 | 34 | -1.53% | 0.53亿 | 4.09% | -634.57万 | 11.86% | 16.35万 | 0.31% | -650.92万 | 12.17% | -279.82万 | 5.23% | 914.39万 | 17.09% |
| 16 | 2025-09-01 | 34.53 | -1.06% | 0.45亿 | 3.33% | -763.62万 | 17.15% | -277.42万 | 6.23% | -486.2万 | 10.92% | 60.68万 | 1.36% | 702.94万 | 15.79% |
| 17 | 2025-08-29 | 34.9 | -1.02% | 0.47亿 | 3.46% | -0.11亿 | 23.1% | -192.56万 | 4.13% | -884.79万 | 18.97% | 5.17万 | 0.11% | 0.11亿 | 22.99% |
| 18 | 2025-08-28 | 35.26 | 1.56% | 0.8亿 | 5.95% | -151.84万 | 1.91% | -66.87万 | 0.84% | -84.97万 | 1.07% | -513.74万 | 6.45% | 665.58万 | 8.36% |
| 19 | 2025-08-27 | 34.72 | -4.62% | 0.95亿 | 6.87% | -739.4万 | 7.79% | -16.57万 | 0.17% | -722.83万 | 7.62% | -253.18万 | 2.67% | 992.58万 | 10.46% |
| 20 | 2025-08-26 | 36.4 | -0.46% | 0.76亿 | 5.43% | -662.99万 | 8.69% | -185.64万 | 2.43% | -477.35万 | 6.25% | 70.84万 | 0.93% | 592.15万 | 7.76% |
| 21 | 2025-08-25 | 36.57 | 0.47% | 0.9亿 | 6.46% | -435.3万 | 4.81% | -859.87万 | 9.51% | 424.58万 | 4.7% | -20.89万 | 0.23% | 456.18万 | 5.04% |
| 22 | 2025-08-22 | 36.4 | -1.89% | 0.76亿 | 5.4% | -943.49万 | 12.45% | -145.54万 | 1.92% | -797.94万 | 10.53% | -234.7万 | 3.1% | 0.12亿 | 15.54% |
| 23 | 2025-08-21 | 37.1 | 2.01% | 0.99亿 | 6.98% | 353.41万 | 3.58% | 185.08万 | 1.88% | 168.34万 | 1.71% | 101.53万 | 1.03% | -454.94万 | 4.61% |
| 24 | 2025-08-20 | 36.37 | 1.42% | 0.58亿 | 4.2% | 344.26万 | 5.89% | 209.35万 | 3.58% | 134.91万 | 2.31% | 44.86万 | 0.77% | -389.13万 | 6.66% |
| 25 | 2025-08-19 | 35.86 | -2.08% | 0.76亿 | 5.49% | -0.1亿 | 13.8% | -213.66万 | 2.81% | -835.65万 | 10.99% | -204.44万 | 2.69% | 0.13亿 | 16.49% |
| 26 | 2025-08-18 | 36.62 | 2.06% | 1.04亿 | 7.43% | -535.68万 | 5.14% | -80.32万 | 0.77% | -455.36万 | 4.37% | 630.14万 | 6.05% | -94.46万 | 0.91% |
| 27 | 2025-08-15 | 35.88 | 1.07% | 0.73亿 | 5.31% | 73.89万 | 1.01% | 292.03万 | 3.99% | -218.13万 | 2.98% | -56.66万 | 0.77% | -17.23万 | 0.24% |
| 28 | 2025-08-14 | 35.5 | -2.69% | 1.04亿 | 7.55% | -882.43万 | 8.46% | -262.16万 | 2.51% | -620.28万 | 5.95% | 132.94万 | 1.27% | 749.49万 | 7.18% |
| 29 | 2025-08-13 | 36.48 | -0.33% | 0.96亿 | 6.9% | -384.92万 | 3.99% | -427.13万 | 4.43% | 42.21万 | 0.44% | -76.56万 | 0.79% | 461.47万 | 4.79% |
| 30 | 2025-08-12 | 36.6 | -3.1% | 1.63亿 | 11.63% | -0.21亿 | 12.86% | -934万 | 5.73% | -0.12亿 | 7.13% | -47.06万 | 0.29% | 0.21亿 | 13.15% |
| 31 | 2025-08-11 | 37.77 | -2.65% | 1.76亿 | 12.2% | -545.09万 | 3.1% | -586.25万 | 3.33% | 41.16万 | 0.23% | 110.6万 | 0.63% | 434.49万 | 2.47% |
| 32 | 2025-08-07 | 37.12 | 7.07% | 3.26亿 | 22.52% | 0.17亿 | 5.1% | 0.2亿 | 6% | -295.18万 | 0.91% | -563.74万 | 1.73% | -0.11亿 | 3.37% |
| 33 | 2025-08-06 | 34.67 | 2.45% | 1.12亿 | 8.46% | 787.47万 | 7.03% | -285.88万 | 2.55% | 0.11亿 | 9.58% | 144.32万 | 1.29% | -931.79万 | 8.32% |
| 34 | 2025-08-05 | 33.84 | 0.09% | 0.67亿 | 5.16% | -500.45万 | 7.44% | -118.89万 | 1.77% | -381.56万 | 5.67% | 231.11万 | 3.44% | 269.34万 | 4.01% |
| 35 | 2025-08-04 | 33.81 | 1.08% | 0.67亿 | 5.2% | -88.61万 | 1.32% | 0万 | 0% | -88.61万 | 1.32% | -37.38万 | 0.56% | 126万 | 1.87% |
| 36 | 2025-08-01 | 33.45 | 1.36% | 0.66亿 | 5.1% | -567.46万 | 8.66% | -25.07万 | 0.38% | -542.38万 | 8.28% | 23.06万 | 0.35% | 544.4万 | 8.31% |
| 37 | 2025-07-31 | 33 | -1.37% | 0.62亿 | 4.84% | -140.96万 | 2.29% | 0万 | 0% | -140.96万 | 2.29% | -99.89万 | 1.62% | 240.85万 | 3.92% |
| 38 | 2025-07-30 | 33.46 | 1.46% | 1.02亿 | 7.9% | 398.18万 | 3.91% | -140.04万 | 1.38% | 538.22万 | 5.29% | 366.13万 | 3.6% | -764.31万 | 7.51% |
| 39 | 2025-07-29 | 32.98 | -1.38% | 0.63亿 | 4.94% | -542.4万 | 8.67% | -3.89万 | 0.06% | -538.5万 | 8.61% | -133.24万 | 2.13% | 675.64万 | 10.81% |
| 40 | 2025-07-28 | 33.44 | 0.18% | 0.64亿 | 4.99% | -220.33万 | 3.43% | -118.86万 | 1.85% | -101.47万 | 1.58% | -264.38万 | 4.12% | 484.71万 | 7.55% |
| 41 | 2025-07-25 | 33.38 | 0.63% | 0.86亿 | 6.65% | -522.78万 | 6.08% | -578.19万 | 6.73% | 55.41万 | 0.64% | 746.37万 | 8.68% | -223.59万 | 2.6% |
| 42 | 2025-07-24 | 33.17 | 0.76% | 0.46亿 | 3.61% | 336.2万 | 7.34% | 0万 | 0% | 336.2万 | 7.34% | -266.66万 | 5.82% | -69.54万 | 1.52% |
| 43 | 2025-07-23 | 32.92 | -0.96% | 0.58亿 | 4.58% | -461.69万 | 7.91% | -2.97万 | 0.05% | -458.72万 | 7.86% | 361.83万 | 6.2% | 99.85万 | 1.71% |
| 44 | 2025-07-22 | 33.24 | -0.36% | 0.76亿 | 5.94% | -0.1亿 | 13.28% | -448.48万 | 5.92% | -556.62万 | 7.35% | 16.93万 | 0.22% | 988.18万 | 13.05% |
| 45 | 2025-07-21 | 33.36 | -0.51% | 0.79亿 | 6.16% | -975.91万 | 12.36% | -222.62万 | 2.82% | -753.29万 | 9.54% | -116.03万 | 1.47% | 0.11亿 | 13.83% |
| 46 | 2025-07-18 | 33.53 | 4.36% | 1.54亿 | 12.1% | 0.2亿 | 13.13% | 263.31万 | 1.71% | 0.18亿 | 11.43% | -159.61万 | 1.04% | -0.19亿 | 12.1% |
| 47 | 2025-07-17 | 32.13 | -0.5% | 0.58亿 | 4.71% | -0.12亿 | 20.28% | -130.76万 | 2.24% | -0.11亿 | 18.03% | 317.31万 | 5.44% | 864.71万 | 14.83% |
| 48 | 2025-07-16 | 32.29 | -0.09% | 0.51亿 | 4.14% | 119.86万 | 2.34% | 197.17万 | 3.84% | -77.31万 | 1.51% | 153.87万 | 3% | -273.73万 | 5.33% |
| 49 | 2025-07-15 | 32.32 | -2.68% | 0.84亿 | 6.76% | -0.17亿 | 19.76% | -268.72万 | 3.19% | -0.14亿 | 16.57% | -251.38万 | 2.98% | 0.19亿 | 22.74% |
| 50 | 2025-07-14 | 33.21 | -0.87% | 0.85亿 | 6.72% | -553.18万 | 6.49% | -196.59万 | 2.3% | -356.59万 | 4.18% | -21.48万 | 0.25% | 574.66万 | 6.74% |