| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.85 | -3.87% | 0.82亿 | 2.02% | -25.52万 | 0.31% | 0万 | 0% | -25.52万 | 0.31% | 305.07万 | 3.72% | -279.55万 | 3.41% |
| 2 | 2025-09-19 | 21.69 | 9.27% | 2.25亿 | 5.56% | 0.11亿 | 4.8% | 54.79万 | 0.24% | 0.1亿 | 4.56% | -236.04万 | 1.05% | -847.47万 | 3.76% |
| 3 | 2025-09-18 | 19.85 | -2.5% | 0.99亿 | 2.54% | 95.72万 | 0.97% | 304.9万 | 3.08% | -209.18万 | 2.12% | -713.31万 | 7.22% | 617.58万 | 6.25% |
| 4 | 2025-09-17 | 20.36 | -0.68% | 0.85亿 | 2.17% | 207.31万 | 2.43% | 604.37万 | 7.09% | -397.07万 | 4.66% | -514.7万 | 6.04% | 307.39万 | 3.61% |
| 5 | 2025-09-16 | 20.5 | 1.49% | 1.25亿 | 3.2% | 326.36万 | 2.61% | -153.95万 | 1.23% | 480.3万 | 3.85% | -628.76万 | 5.03% | 302.4万 | 2.42% |
| 6 | 2025-09-15 | 20.2 | 3.86% | 1.23亿 | 3.2% | 956.56万 | 7.77% | -251.32万 | 2.04% | 0.12亿 | 9.82% | -253.98万 | 2.06% | -702.58万 | 5.71% |
| 7 | 2025-09-12 | 19.45 | -2.26% | 0.51亿 | 1.33% | -560.14万 | 11.09% | -270.31万 | 5.35% | -289.83万 | 5.74% | 307.82万 | 6.09% | 252.32万 | 4.99% |
| 8 | 2025-09-11 | 19.9 | -0.55% | 0.59亿 | 1.54% | -271.96万 | 4.61% | -143.26万 | 2.43% | -128.7万 | 2.18% | -64.59万 | 1.09% | 336.55万 | 5.7% |
| 9 | 2025-09-10 | 20.01 | -0.45% | 0.6亿 | 1.55% | 66.98万 | 1.11% | 290.29万 | 4.82% | -223.31万 | 3.71% | -832.93万 | 13.84% | 765.95万 | 12.73% |
| 10 | 2025-09-09 | 20.1 | 1.57% | 1.23亿 | 3.17% | -439.99万 | 3.58% | -66.67万 | 0.54% | -373.32万 | 3.04% | -437.1万 | 3.56% | 877.09万 | 7.14% |
| 11 | 2025-09-08 | 19.79 | -0.95% | 1.43亿 | 3.7% | -0.14亿 | 9.65% | -674.18万 | 4.72% | -703.16万 | 4.93% | -453.08万 | 3.17% | 0.18亿 | 12.83% |
| 12 | 2025-09-05 | 19.98 | 1.47% | 1.48亿 | 3.86% | -213万 | 1.44% | -215.45万 | 1.46% | 2.46万 | 0.02% | 240.18万 | 1.63% | -27.19万 | 0.18% |
| 13 | 2025-09-04 | 19.69 | 7.07% | 1.68亿 | 4.54% | 0.12亿 | 6.9% | 473.05万 | 2.81% | 687.42万 | 4.09% | -487.92万 | 2.9% | -672.55万 | 4% |
| 14 | 2025-09-03 | 18.39 | -1.76% | 0.39亿 | 1.09% | 259.38万 | 6.66% | 9.21万 | 0.24% | 250.18万 | 6.42% | -14.62万 | 0.38% | -244.76万 | 6.28% |
| 15 | 2025-09-02 | 18.72 | -0.9% | 0.58亿 | 1.61% | 8.91万 | 0.15% | -171.24万 | 2.96% | 180.15万 | 3.11% | -70.09万 | 1.21% | 61.18万 | 1.06% |
| 16 | 2025-09-01 | 18.89 | -0.68% | 0.61亿 | 1.67% | 297.96万 | 4.88% | 8.66万 | 0.14% | 289.3万 | 4.74% | 172.98万 | 2.83% | -470.94万 | 7.71% |
| 17 | 2025-08-29 | 19.02 | -0.63% | 0.61亿 | 1.65% | -481.59万 | 7.92% | -264.99万 | 4.36% | -216.6万 | 3.56% | 365.91万 | 6.01% | 115.68万 | 1.9% |
| 18 | 2025-08-28 | 19.14 | -0.31% | 0.93亿 | 2.53% | -259.89万 | 2.78% | -111.09万 | 1.19% | -148.81万 | 1.59% | -248.82万 | 2.66% | 508.71万 | 5.44% |
| 19 | 2025-08-27 | 19.2 | -4% | 1.26亿 | 3.26% | -0.1亿 | 8.14% | -537.97万 | 4.28% | -484.75万 | 3.86% | 0.12亿 | 9.47% | -167.26万 | 1.33% |
| 20 | 2025-08-26 | 20 | 2.25% | 1.43亿 | 3.69% | 459.15万 | 3.22% | 44.68万 | 0.31% | 414.47万 | 2.91% | -0.11亿 | 7.7% | 638.66万 | 4.48% |
| 21 | 2025-08-25 | 19.56 | -0.76% | 0.64亿 | 1.68% | -375.02万 | 5.88% | 0万 | 0% | -375.02万 | 5.88% | -281.3万 | 4.41% | 656.32万 | 10.3% |
| 22 | 2025-08-22 | 19.71 | -0.55% | 0.64亿 | 1.66% | 136.22万 | 2.14% | 25.71万 | 0.4% | 110.51万 | 1.74% | -0.11亿 | 17.17% | 955.01万 | 15.03% |
| 23 | 2025-08-21 | 19.82 | -0.65% | 0.78亿 | 2.03% | -77.11万 | 0.99% | 10.77万 | 0.14% | -87.88万 | 1.12% | 382.2万 | 4.89% | -305.09万 | 3.9% |
| 24 | 2025-08-20 | 19.95 | 1.32% | 0.78亿 | 2.05% | -409万 | 5.22% | 0万 | 0% | -409万 | 5.22% | 839.03万 | 10.72% | -430.02万 | 5.49% |
| 25 | 2025-08-19 | 19.69 | 0% | 0.8亿 | 2.1% | -521.48万 | 6.55% | -446.25万 | 5.6% | -75.23万 | 0.94% | 264.13万 | 3.32% | 257.36万 | 3.23% |
| 26 | 2025-08-18 | 19.69 | 4.62% | 1.56亿 | 4.1% | 489.07万 | 3.14% | 147.8万 | 0.95% | 341.27万 | 2.19% | -598.74万 | 3.85% | 109.67万 | 0.71% |
| 27 | 2025-08-15 | 18.82 | 0.91% | 0.46亿 | 1.26% | 196.44万 | 4.29% | 0万 | 0% | 196.44万 | 4.29% | 154.71万 | 3.38% | -351.15万 | 7.67% |
| 28 | 2025-08-14 | 18.65 | -1.37% | 0.49亿 | 1.35% | -350.73万 | 7.2% | -170.05万 | 3.49% | -180.68万 | 3.71% | -312.63万 | 6.42% | 663.36万 | 13.62% |
| 29 | 2025-08-13 | 18.91 | 0.11% | 0.56亿 | 1.54% | 127.13万 | 2.26% | 168.74万 | 3% | -41.61万 | 0.74% | -517.86万 | 9.21% | 390.72万 | 6.95% |
| 30 | 2025-08-12 | 18.89 | 1.56% | 0.78亿 | 2.14% | -246.06万 | 3.16% | 143.86万 | 1.85% | -389.92万 | 5.02% | 349.2万 | 4.49% | -103.14万 | 1.33% |
| 31 | 2025-08-11 | 18.6 | 2.37% | 0.74亿 | 2.06% | 155.57万 | 2.1% | 23.44万 | 0.32% | 132.13万 | 1.78% | -245.2万 | 3.31% | 89.63万 | 1.21% |
| 32 | 2025-08-07 | 18.27 | -0.44% | 0.43亿 | 1.2% | -104.78万 | 2.46% | 101.25万 | 2.38% | -206.04万 | 4.84% | 7.53万 | 0.18% | 97.26万 | 2.28% |
| 33 | 2025-08-06 | 18.35 | 0.6% | 0.33亿 | 0.93% | -260.94万 | 7.9% | 0万 | 0% | -260.94万 | 7.9% | -182.45万 | 5.52% | 443.39万 | 13.43% |
| 34 | 2025-08-05 | 18.24 | 0.44% | 0.37亿 | 1.06% | -208.45万 | 5.58% | -136.28万 | 3.65% | -72.17万 | 1.93% | -233.53万 | 6.26% | 441.98万 | 11.84% |
| 35 | 2025-08-04 | 18.16 | 1.28% | 0.43亿 | 1.25% | 357.48万 | 8.22% | 0万 | 0% | 357.48万 | 8.22% | -392.25万 | 9.02% | 34.77万 | 0.8% |
| 36 | 2025-08-01 | 17.93 | 0.28% | 0.39亿 | 1.11% | -241.07万 | 6.26% | 240.93万 | 6.26% | -482万 | 12.52% | -109.22万 | 2.84% | 350.29万 | 9.1% |
| 37 | 2025-07-31 | 17.88 | -1.92% | 0.65亿 | 1.87% | 185.93万 | 2.85% | -63.56万 | 0.97% | 249.49万 | 3.83% | 272.12万 | 4.17% | -458.05万 | 7.02% |
| 38 | 2025-07-30 | 18.23 | -1.3% | 0.64亿 | 1.82% | -598.16万 | 9.29% | -199.79万 | 3.1% | -398.37万 | 6.19% | 217.03万 | 3.37% | 381.13万 | 5.92% |
| 39 | 2025-07-29 | 18.47 | -0.38% | 0.57亿 | 1.6% | -823.99万 | 14.46% | -204.09万 | 3.58% | -619.89万 | 10.88% | 487.15万 | 8.55% | 336.84万 | 5.91% |
| 40 | 2025-07-28 | 18.54 | -0.32% | 0.71亿 | 1.96% | 130.98万 | 1.85% | 5.1万 | 0.07% | 125.87万 | 1.78% | 438.53万 | 6.19% | -569.5万 | 8.04% |
| 41 | 2025-07-25 | 18.6 | 1.42% | 0.68亿 | 1.91% | 194.04万 | 2.84% | 214.14万 | 3.13% | -20.11万 | 0.29% | 255.27万 | 3.74% | -449.3万 | 6.58% |
| 42 | 2025-07-24 | 18.34 | 1.78% | 0.62亿 | 1.76% | 614.26万 | 9.92% | 0万 | 0% | 614.26万 | 9.92% | 43.27万 | 0.7% | -657.53万 | 10.61% |
| 43 | 2025-07-23 | 18.02 | -0.44% | 0.41亿 | 1.16% | 35.45万 | 0.88% | 0万 | 0% | 35.45万 | 0.88% | 9.06万 | 0.22% | -44.52万 | 1.1% |
| 44 | 2025-07-22 | 18.1 | -0.06% | 0.42亿 | 1.21% | -374万 | 8.85% | -232.54万 | 5.51% | -141.46万 | 3.35% | 213.27万 | 5.05% | 160.73万 | 3.81% |
| 45 | 2025-07-21 | 18.11 | -0.17% | 0.4亿 | 1.15% | -394.04万 | 9.75% | -229.9万 | 5.69% | -164.15万 | 4.06% | 59.68万 | 1.48% | 334.36万 | 8.27% |
| 46 | 2025-07-18 | 18.14 | 0.06% | 0.26亿 | 0.75% | 153.83万 | 5.89% | 0万 | 0% | 153.83万 | 5.89% | -258.83万 | 9.91% | 105.01万 | 4.02% |
| 47 | 2025-07-17 | 18.13 | -0.49% | 0.37亿 | 1.06% | -532.79万 | 14.36% | 0万 | 0% | -532.79万 | 14.36% | 24.18万 | 0.65% | 508.61万 | 13.71% |
| 48 | 2025-07-16 | 18.22 | 1.22% | 0.29亿 | 0.82% | 5.06万 | 0.18% | 0万 | 0% | 5.06万 | 0.18% | -148.25万 | 5.15% | 143.2万 | 4.97% |
| 49 | 2025-07-15 | 18 | -1.21% | 0.44亿 | 1.25% | -200.04万 | 4.58% | 0万 | 0% | -200.04万 | 4.58% | -413.09万 | 9.45% | 613.13万 | 14.02% |
| 50 | 2025-07-14 | 18.22 | -0.38% | 0.33亿 | 0.94% | -26.91万 | 0.81% | 56.23万 | 1.7% | -83.14万 | 2.51% | -109.09万 | 3.29% | 136万 | 4.11% |