| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 18.65 | 0.11% | 0.28亿 | 0.78% | 110.1万 | 3.89% | -9.71万 | 0.34% | 119.81万 | 4.24% | 209.06万 | 7.39% | -319.16万 | 11.29% |
| 2 | 2025-11-05 | 18.63 | -0.43% | 0.24亿 | 0.67% | 168.85万 | 6.94% | -5.04万 | 0.21% | 173.89万 | 7.15% | -7.66万 | 0.31% | -161.2万 | 6.63% |
| 3 | 2025-10-31 | 18.81 | 1.13% | 0.48亿 | 1.31% | -204.61万 | 4.25% | 0万 | 0% | -204.61万 | 4.25% | -615.52万 | 12.78% | 820.13万 | 17.02% |
| 4 | 2025-10-30 | 18.6 | -0.8% | 0.77亿 | 2.12% | -472.96万 | 6.16% | 107.7万 | 1.4% | -580.66万 | 7.57% | -858.99万 | 11.19% | 0.13亿 | 17.35% |
| 5 | 2025-10-22 | 18.99 | -1.09% | 0.26亿 | 0.69% | -219.85万 | 8.62% | 0万 | 0% | -219.85万 | 8.62% | 313.18万 | 12.27% | -93.32万 | 3.66% |
| 6 | 2025-10-09 | 19.53 | 0.93% | 0.8亿 | 2.12% | 122.42万 | 1.53% | 89.24万 | 1.12% | 33.18万 | 0.41% | 408.73万 | 5.11% | -531.15万 | 6.64% |
| 7 | 2025-09-30 | 19.35 | 0.31% | 0.42亿 | 1.11% | 39.15万 | 0.94% | 59.71万 | 1.44% | -20.56万 | 0.49% | -25.98万 | 0.62% | -13.17万 | 0.32% |
| 8 | 2025-09-29 | 19.29 | 0.16% | 0.51亿 | 1.36% | -126.3万 | 2.48% | 0万 | 0% | -126.3万 | 2.48% | -168.97万 | 3.32% | 295.27万 | 5.81% |
| 9 | 2025-09-26 | 19.26 | -4.27% | 0.97亿 | 2.57% | -452.29万 | 4.67% | -85.45万 | 0.88% | -366.84万 | 3.79% | -184.13万 | 1.9% | 636.41万 | 6.57% |
| 10 | 2025-09-25 | 20.12 | -0.35% | 0.99亿 | 2.54% | 914.89万 | 9.26% | 167.52万 | 1.69% | 747.36万 | 7.56% | -132.66万 | 1.34% | -782.23万 | 7.91% |
| 11 | 2025-09-24 | 20.19 | -0.54% | 0.66亿 | 1.68% | 110.4万 | 1.68% | 0万 | 0% | 110.4万 | 1.68% | -204.21万 | 3.11% | 93.81万 | 1.43% |
| 12 | 2025-09-23 | 20.3 | -1.46% | 0.99亿 | 2.54% | -102.38万 | 1.04% | -118.4万 | 1.2% | 16.02万 | 0.16% | 245.72万 | 2.49% | -143.33万 | 1.45% |
| 13 | 2025-09-22 | 20.6 | -5.03% | 1.87亿 | 4.66% | -0.12亿 | 6.27% | -0.17亿 | 9.04% | 520.51万 | 2.78% | 0.14亿 | 7.3% | -194.08万 | 1.04% |
| 14 | 2025-09-19 | 21.69 | 9.27% | 2.25亿 | 5.56% | 0.11亿 | 4.8% | 54.79万 | 0.24% | 0.1亿 | 4.56% | -236.04万 | 1.05% | -847.47万 | 3.76% |
| 15 | 2025-09-18 | 19.85 | -2.5% | 0.99亿 | 2.54% | 95.72万 | 0.97% | 304.9万 | 3.08% | -209.18万 | 2.12% | -713.31万 | 7.22% | 617.58万 | 6.25% |
| 16 | 2025-09-17 | 20.36 | -0.68% | 0.85亿 | 2.17% | 207.31万 | 2.43% | 604.37万 | 7.09% | -397.07万 | 4.66% | -514.7万 | 6.04% | 307.39万 | 3.61% |
| 17 | 2025-09-16 | 20.5 | 1.49% | 1.25亿 | 3.2% | 326.36万 | 2.61% | -153.95万 | 1.23% | 480.3万 | 3.85% | -628.76万 | 5.03% | 302.4万 | 2.42% |
| 18 | 2025-09-15 | 20.2 | 3.86% | 1.23亿 | 3.2% | 956.56万 | 7.77% | -251.32万 | 2.04% | 0.12亿 | 9.82% | -253.98万 | 2.06% | -702.58万 | 5.71% |
| 19 | 2025-09-12 | 19.45 | -2.26% | 0.51亿 | 1.33% | -560.14万 | 11.09% | -270.31万 | 5.35% | -289.83万 | 5.74% | 307.82万 | 6.09% | 252.32万 | 4.99% |
| 20 | 2025-09-11 | 19.9 | -0.55% | 0.59亿 | 1.54% | -271.96万 | 4.61% | -143.26万 | 2.43% | -128.7万 | 2.18% | -64.59万 | 1.09% | 336.55万 | 5.7% |
| 21 | 2025-09-10 | 20.01 | -0.45% | 0.6亿 | 1.55% | 66.98万 | 1.11% | 290.29万 | 4.82% | -223.31万 | 3.71% | -832.93万 | 13.84% | 765.95万 | 12.73% |
| 22 | 2025-09-09 | 20.1 | 1.57% | 1.23亿 | 3.17% | -439.99万 | 3.58% | -66.67万 | 0.54% | -373.32万 | 3.04% | -437.1万 | 3.56% | 877.09万 | 7.14% |
| 23 | 2025-09-08 | 19.79 | -0.95% | 1.43亿 | 3.7% | -0.14亿 | 9.65% | -674.18万 | 4.72% | -703.16万 | 4.93% | -453.08万 | 3.17% | 0.18亿 | 12.83% |
| 24 | 2025-09-05 | 19.98 | 1.47% | 1.48亿 | 3.86% | -213万 | 1.44% | -215.45万 | 1.46% | 2.46万 | 0.02% | 240.18万 | 1.63% | -27.19万 | 0.18% |
| 25 | 2025-09-04 | 19.69 | 7.07% | 1.68亿 | 4.54% | 0.12亿 | 6.9% | 473.05万 | 2.81% | 687.42万 | 4.09% | -487.92万 | 2.9% | -672.55万 | 4% |
| 26 | 2025-09-03 | 18.39 | -1.76% | 0.39亿 | 1.09% | 259.38万 | 6.66% | 9.21万 | 0.24% | 250.18万 | 6.42% | -14.62万 | 0.38% | -244.76万 | 6.28% |
| 27 | 2025-09-02 | 18.72 | -0.9% | 0.58亿 | 1.61% | 8.91万 | 0.15% | -171.24万 | 2.96% | 180.15万 | 3.11% | -70.09万 | 1.21% | 61.18万 | 1.06% |