| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 119.5 | 1.38% | 19.25亿 | 23.02% | 0.57亿 | 2.96% | -0.31亿 | 1.62% | 0.88亿 | 4.59% | -0.37亿 | 1.9% | -0.2亿 | 1.06% |
| 2 | 2025-10-09 | 70.85 | -1.17% | 3.41亿 | 6.73% | 0.17亿 | 5.05% | 822.76万 | 2.41% | 900.7万 | 2.64% | -0.24亿 | 6.96% | 652.44万 | 1.91% |
| 3 | 2025-09-30 | 71.69 | -3.04% | 4.18亿 | 8.16% | -0.12亿 | 2.93% | -0.11亿 | 2.62% | -130.28万 | 0.31% | -0.23亿 | 5.51% | 0.35亿 | 8.44% |
| 4 | 2025-09-29 | 73.94 | 3.02% | 5.66亿 | 10.76% | 0.33亿 | 5.84% | 952.32万 | 1.68% | 0.24亿 | 4.16% | -0.16亿 | 2.91% | -0.17亿 | 2.94% |
| 5 | 2025-09-26 | 71.77 | -8.57% | 6.91亿 | 13.11% | -0.82亿 | 11.92% | -0.3亿 | 4.36% | -0.52亿 | 7.55% | -0.34亿 | 4.97% | 1.17亿 | 16.89% |
| 6 | 2025-09-25 | 78.5 | -2.61% | 4.84亿 | 8.66% | -0.23亿 | 4.67% | -497.81万 | 1.03% | -0.18亿 | 3.64% | 389.79万 | 0.8% | 0.19亿 | 3.87% |
| 7 | 2025-09-24 | 80.6 | -0.25% | 4.38亿 | 7.71% | -53.76万 | 0.12% | 536.1万 | 1.23% | -589.86万 | 1.35% | 558.13万 | 1.28% | -504.36万 | 1.15% |
| 8 | 2025-09-23 | 80.8 | -2.97% | 7.73亿 | 13.19% | 0.21亿 | 2.72% | 567.33万 | 0.73% | 0.15亿 | 1.99% | 101.62万 | 0.13% | -0.22亿 | 2.85% |
| 9 | 2025-09-22 | 83.27 | 0.87% | 5.69亿 | 9.76% | -0.42亿 | 7.37% | -0.29亿 | 5.04% | -0.13亿 | 2.33% | 106.41万 | 0.19% | 0.41亿 | 7.18% |
| 10 | 2025-09-19 | 82.55 | -1.05% | 3.45亿 | 5.83% | -371.51万 | 1.08% | -0.16亿 | 4.5% | 0.12亿 | 3.42% | 109.94万 | 0.32% | 261.57万 | 0.76% |
| 11 | 2025-09-18 | 83.43 | -2.28% | 6.72亿 | 11.21% | 452.08万 | 0.67% | 0.18亿 | 2.61% | -0.13亿 | 1.94% | -0.15亿 | 2.24% | 0.11亿 | 1.57% |
| 12 | 2025-09-17 | 85.38 | -1.27% | 5.7亿 | 9.43% | -0.56亿 | 9.84% | -0.29亿 | 5.15% | -0.27亿 | 4.7% | -0.21亿 | 3.6% | 0.77亿 | 13.44% |
| 13 | 2025-09-16 | 86.48 | -1.09% | 8.44亿 | 13.59% | 0.29亿 | 3.4% | 677.89万 | 0.8% | 0.22亿 | 2.59% | -0.5亿 | 5.96% | 0.22亿 | 2.56% |
| 14 | 2025-09-15 | 87.43 | -2.38% | 7.81亿 | 12.58% | -0.52亿 | 6.7% | -0.41亿 | 5.21% | -0.12亿 | 1.49% | -0.24亿 | 3.08% | 0.76亿 | 9.78% |
| 15 | 2025-09-12 | 89.56 | 4.81% | 11.8亿 | 18.74% | 1.24亿 | 10.53% | 0.65亿 | 5.49% | 0.59亿 | 5.04% | 0.12亿 | 1.01% | -1.36亿 | 11.54% |
| 16 | 2025-09-11 | 85.45 | 20% | 9.71亿 | 16.85% | 888.89万 | 0.92% | 0.51亿 | 5.24% | -0.42亿 | 4.33% | -0.16亿 | 1.67% | 731.55万 | 0.75% |
| 17 | 2025-09-10 | 71.21 | 7.83% | 5.84亿 | 11.61% | 0.25亿 | 4.23% | -749.6万 | 1.28% | 0.32亿 | 5.51% | 0.14亿 | 2.33% | -0.38亿 | 6.56% |
| 18 | 2025-09-09 | 66.04 | -3.28% | 3.38亿 | 7.13% | -0.18亿 | 5.44% | -0.38亿 | 11.35% | 0.2亿 | 5.91% | 0.17亿 | 5.13% | 102.62万 | 0.3% |
| 19 | 2025-09-08 | 68.28 | -3.22% | 3.52亿 | 7.22% | -0.15亿 | 4.12% | -0.13亿 | 3.8% | -111.73万 | 0.32% | -95.16万 | 0.27% | 0.15亿 | 4.39% |
| 20 | 2025-09-05 | 70.55 | 9.6% | 6.71亿 | 13.77% | 0.49亿 | 7.26% | 0.13亿 | 1.96% | 0.36亿 | 5.3% | -870.6万 | 1.3% | -0.4亿 | 5.96% |
| 21 | 2025-09-04 | 64.37 | -13.4% | 7.22亿 | 14.96% | -0.74亿 | 10.18% | -0.21亿 | 2.88% | -0.53亿 | 7.3% | -0.24亿 | 3.38% | 0.98亿 | 13.56% |
| 22 | 2025-09-03 | 74.33 | 1.84% | 4.16亿 | 7.97% | -0.21亿 | 5% | -168.71万 | 0.41% | -0.19亿 | 4.59% | 535.23万 | 1.29% | 0.15亿 | 3.71% |
| 23 | 2025-09-02 | 72.99 | -6.42% | 7.58亿 | 14.37% | -0.12亿 | 1.53% | -0.4亿 | 5.34% | 0.29亿 | 3.81% | -0.65亿 | 8.6% | 0.77亿 | 10.13% |