| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 80.8 | -2.97% | 7.73亿 | 13.19% | 0.21亿 | 2.72% | 567.33万 | 0.73% | 0.15亿 | 1.99% | 101.62万 | 0.13% | -0.22亿 | 2.85% |
| 2 | 2025-09-22 | 83.27 | 0.87% | 5.69亿 | 9.76% | -0.42亿 | 7.37% | -0.29亿 | 5.04% | -0.13亿 | 2.33% | 106.41万 | 0.19% | 0.41亿 | 7.18% |
| 3 | 2025-09-19 | 82.55 | -1.05% | 3.45亿 | 5.83% | -371.51万 | 1.08% | -0.16亿 | 4.5% | 0.12亿 | 3.42% | 109.94万 | 0.32% | 261.57万 | 0.76% |
| 4 | 2025-09-18 | 83.43 | -2.28% | 6.72亿 | 11.21% | 452.08万 | 0.67% | 0.18亿 | 2.61% | -0.13亿 | 1.94% | -0.15亿 | 2.24% | 0.11亿 | 1.57% |
| 5 | 2025-09-17 | 85.38 | -1.27% | 5.7亿 | 9.43% | -0.56亿 | 9.84% | -0.29亿 | 5.15% | -0.27亿 | 4.7% | -0.21亿 | 3.6% | 0.77亿 | 13.44% |
| 6 | 2025-09-16 | 86.48 | -1.09% | 8.44亿 | 13.59% | 0.29亿 | 3.4% | 677.89万 | 0.8% | 0.22亿 | 2.59% | -0.5亿 | 5.96% | 0.22亿 | 2.56% |
| 7 | 2025-09-15 | 87.43 | -2.38% | 7.81亿 | 12.58% | -0.52亿 | 6.7% | -0.41亿 | 5.21% | -0.12亿 | 1.49% | -0.24亿 | 3.08% | 0.76亿 | 9.78% |
| 8 | 2025-09-12 | 89.56 | 4.81% | 11.8亿 | 18.74% | 1.24亿 | 10.53% | 0.65亿 | 5.49% | 0.59亿 | 5.04% | 0.12亿 | 1.01% | -1.36亿 | 11.54% |
| 9 | 2025-09-11 | 85.45 | 20% | 9.71亿 | 16.85% | 888.89万 | 0.92% | 0.51亿 | 5.24% | -0.42亿 | 4.33% | -0.16亿 | 1.67% | 731.55万 | 0.75% |
| 10 | 2025-09-10 | 71.21 | 7.83% | 5.84亿 | 11.61% | 0.25亿 | 4.23% | -749.6万 | 1.28% | 0.32亿 | 5.51% | 0.14亿 | 2.33% | -0.38亿 | 6.56% |
| 11 | 2025-09-09 | 66.04 | -3.28% | 3.38亿 | 7.13% | -0.18亿 | 5.44% | -0.38亿 | 11.35% | 0.2亿 | 5.91% | 0.17亿 | 5.13% | 102.62万 | 0.3% |
| 12 | 2025-09-08 | 68.28 | -3.22% | 3.52亿 | 7.22% | -0.15亿 | 4.12% | -0.13亿 | 3.8% | -111.73万 | 0.32% | -95.16万 | 0.27% | 0.15亿 | 4.39% |
| 13 | 2025-09-05 | 70.55 | 9.6% | 6.71亿 | 13.77% | 0.49亿 | 7.26% | 0.13亿 | 1.96% | 0.36亿 | 5.3% | -870.6万 | 1.3% | -0.4亿 | 5.96% |
| 14 | 2025-09-04 | 64.37 | -13.4% | 7.22亿 | 14.96% | -0.74亿 | 10.18% | -0.21亿 | 2.88% | -0.53亿 | 7.3% | -0.24亿 | 3.38% | 0.98亿 | 13.56% |
| 15 | 2025-09-03 | 74.33 | 1.84% | 4.16亿 | 7.97% | -0.21亿 | 5% | -168.71万 | 0.41% | -0.19亿 | 4.59% | 535.23万 | 1.29% | 0.15亿 | 3.71% |
| 16 | 2025-09-02 | 72.99 | -6.42% | 7.58亿 | 14.37% | -0.12亿 | 1.53% | -0.4亿 | 5.34% | 0.29亿 | 3.81% | -0.65亿 | 8.6% | 0.77亿 | 10.13% |
| 17 | 2025-09-01 | 78 | 3.45% | 6.64亿 | 12.18% | 0.63亿 | 9.46% | -448.96万 | 0.68% | 0.67亿 | 10.14% | -191.69万 | 0.29% | -0.61亿 | 9.17% |
| 18 | 2025-08-29 | 75.4 | -2.18% | 5.08亿 | 9.58% | 808.13万 | 1.59% | 786.34万 | 1.55% | 21.78万 | 0.04% | -0.16亿 | 3.18% | 809.54万 | 1.59% |
| 19 | 2025-08-28 | 77.08 | 8.66% | 7.94亿 | 15.08% | 0.37亿 | 4.64% | 0.1亿 | 1.26% | 0.27亿 | 3.38% | 0.45亿 | 5.62% | -0.82亿 | 10.26% |
| 20 | 2025-08-27 | 70.94 | -5.8% | 6.81亿 | 13.06% | -0.58亿 | 8.5% | -0.15亿 | 2.17% | -0.43亿 | 6.33% | -0.31亿 | 4.53% | 0.89亿 | 13.03% |
| 21 | 2025-08-26 | 75.31 | 2.74% | 6.73亿 | 12.67% | -0.14亿 | 2.02% | -0.16亿 | 2.36% | 233.96万 | 0.35% | 0.2亿 | 2.9% | -596.37万 | 0.89% |
| 22 | 2025-08-25 | 73.3 | 7.7% | 10.58亿 | 20.41% | -742.24万 | 0.7% | 0.11亿 | 1.07% | -0.19亿 | 1.77% | -31.05万 | 0.03% | 773.29万 | 0.73% |
| 23 | 2025-08-22 | 68.06 | 19.99% | 8.39亿 | 18.31% | 0.86亿 | 10.24% | 0.34亿 | 4% | 0.52亿 | 6.24% | -0.71亿 | 8.49% | -0.15亿 | 1.75% |
| 24 | 2025-08-21 | 56.72 | -4.33% | 4.67亿 | 11.38% | -0.41亿 | 8.74% | -0.11亿 | 2.36% | -0.3亿 | 6.38% | -248.23万 | 0.53% | 0.43亿 | 9.27% |
| 25 | 2025-08-20 | 59.29 | -1.72% | 3.55亿 | 8.55% | -499.95万 | 1.41% | -0.16亿 | 4.5% | 0.11亿 | 3.1% | -72.09万 | 0.2% | 572.04万 | 1.61% |
| 26 | 2025-08-19 | 60.33 | -4.69% | 3.88亿 | 8.94% | -0.1亿 | 2.62% | -744.18万 | 1.92% | -275.27万 | 0.71% | 0.24亿 | 6.17% | -0.14亿 | 3.54% |
| 27 | 2025-08-18 | 63.3 | 0.92% | 4.98亿 | 11.45% | 0.16亿 | 3.28% | 938.85万 | 1.89% | 690.7万 | 1.39% | 0.24亿 | 4.88% | -0.41亿 | 8.16% |
| 28 | 2025-08-15 | 62.72 | 6.4% | 3.99亿 | 9.16% | 81.35万 | 0.2% | -181.83万 | 0.46% | 263.18万 | 0.66% | -311.76万 | 0.78% | 230.42万 | 0.58% |
| 29 | 2025-08-14 | 58.95 | -1.19% | 4.36亿 | 10.35% | -0.37亿 | 8.39% | -0.15亿 | 3.44% | -0.22亿 | 4.95% | 910.57万 | 2.09% | 0.27亿 | 6.3% |
| 30 | 2025-08-13 | 59.66 | 7.09% | 5.75亿 | 14.05% | -0.26亿 | 4.53% | -0.19亿 | 3.29% | -715万 | 1.24% | 0.4亿 | 6.89% | -0.14亿 | 2.36% |
| 31 | 2025-08-12 | 55.71 | 0.65% | 3.59亿 | 9.13% | -258.27万 | 0.72% | -84.84万 | 0.24% | -173.43万 | 0.48% | 699.43万 | 1.95% | -441.16万 | 1.23% |
| 32 | 2025-08-11 | 55.35 | 5.37% | 4.97亿 | 12.78% | 0.39亿 | 7.87% | 0.2亿 | 4.1% | 0.19亿 | 3.77% | 0.25亿 | 4.94% | -0.64亿 | 12.81% |
| 33 | 2025-08-07 | 51.74 | -0.48% | 3.27亿 | 9.01% | -0.35亿 | 10.62% | -0.12亿 | 3.58% | -0.23亿 | 7.05% | 0.12亿 | 3.66% | 0.23亿 | 6.97% |
| 34 | 2025-08-06 | 51.99 | 0.13% | 2.66亿 | 7.22% | 987.18万 | 3.7% | 861.81万 | 3.23% | 125.38万 | 0.47% | -643.67万 | 2.42% | -343.51万 | 1.29% |
| 35 | 2025-08-05 | 51.92 | 0.1% | 3.3亿 | 9.07% | -409.17万 | 1.24% | -212.58万 | 0.64% | -196.58万 | 0.59% | -670.04万 | 2.03% | 0.11亿 | 3.27% |
| 36 | 2025-08-04 | 51.87 | 0.52% | 2.71亿 | 7.38% | -264.69万 | 0.98% | 341.86万 | 1.26% | -606.55万 | 2.24% | -887.59万 | 3.28% | 0.12亿 | 4.25% |
| 37 | 2025-08-01 | 51.6 | -2.11% | 3.96亿 | 10.71% | -0.48亿 | 12.21% | -0.32亿 | 8.08% | -0.16亿 | 4.13% | -0.31亿 | 7.94% | 0.8亿 | 20.15% |
| 38 | 2025-07-31 | 52.71 | -1.38% | 7.14亿 | 18.51% | -0.29亿 | 4.02% | -0.21亿 | 2.97% | -744.8万 | 1.04% | -903.77万 | 1.27% | 0.38亿 | 5.28% |
| 39 | 2025-07-30 | 53.45 | -2.82% | 4.44亿 | 11.6% | -465.61万 | 1.05% | 977.71万 | 2.2% | -0.14亿 | 3.25% | -746.04万 | 1.68% | 0.12亿 | 2.73% |
| 40 | 2025-07-29 | 55 | 0% | 5.95亿 | 15.36% | -468万 | 0.79% | -0.12亿 | 2.04% | 747.19万 | 1.26% | -422.76万 | 0.71% | 890.76万 | 1.5% |
| 41 | 2025-07-28 | 55 | 12.61% | 6.98亿 | 18.65% | 0.29亿 | 4.15% | 693.34万 | 0.99% | 0.22亿 | 3.16% | 0.27亿 | 3.93% | -0.56亿 | 8.08% |
| 42 | 2025-07-25 | 48.84 | 4.58% | 4.09亿 | 11.92% | -0.24亿 | 5.97% | 384.2万 | 0.94% | -0.28亿 | 6.91% | 311.59万 | 0.76% | 0.21亿 | 5.21% |
| 43 | 2025-07-24 | 46.7 | -2.01% | 4.73亿 | 13.98% | 528.26万 | 1.12% | 655.54万 | 1.39% | -127.29万 | 0.27% | 156.54万 | 0.33% | -684.8万 | 1.45% |
| 44 | 2025-07-23 | 47.66 | 4.98% | 6.13亿 | 18.43% | -0.2亿 | 3.23% | -0.19亿 | 3.17% | -37.13万 | 0.06% | 0.45亿 | 7.32% | -0.25亿 | 4.09% |
| 45 | 2025-07-22 | 45.4 | 0.89% | 4.86亿 | 14.93% | -25.47万 | 0.05% | -486.6万 | 1% | 461.13万 | 0.95% | -0.16亿 | 3.4% | 0.17亿 | 3.45% |
| 46 | 2025-07-21 | 45 | 0.04% | 5.07亿 | 16.09% | 605.93万 | 1.2% | 0.12亿 | 2.43% | -627.83万 | 1.24% | 0.13亿 | 2.56% | -0.19亿 | 3.75% |
| 47 | 2025-07-18 | 44.98 | 2.51% | 6.86亿 | 21.2% | -0.25亿 | 3.7% | -0.27亿 | 3.88% | 120.32万 | 0.18% | -0.13亿 | 1.9% | 0.38亿 | 5.6% |
| 48 | 2025-07-17 | 43.88 | 9.37% | 6.64亿 | 21.94% | 0.32亿 | 4.78% | 0.15亿 | 2.33% | 0.16亿 | 2.45% | 0.2亿 | 2.94% | -0.51亿 | 7.72% |
| 49 | 2025-07-16 | 40.12 | -1.84% | 3.75亿 | 13.02% | -0.29亿 | 7.73% | 269.5万 | 0.72% | -0.32亿 | 8.45% | -190.33万 | 0.51% | 0.31亿 | 8.24% |
| 50 | 2025-07-15 | 40.87 | 11.61% | 6.53亿 | 22.99% | -0.48亿 | 7.37% | -0.24亿 | 3.65% | -0.24亿 | 3.72% | 50.95万 | 0.08% | 0.48亿 | 7.29% |