| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.05 | 0.43% | 0.54亿 | 3.92% | -418.64万 | 7.78% | 0万 | 0% | -418.64万 | 7.78% | 4.42万 | 0.08% | 414.22万 | 7.7% |
| 2 | 2025-09-19 | 29.92 | -1.19% | 0.73亿 | 5.31% | -305.16万 | 4.15% | 36.05万 | 0.49% | -341.21万 | 4.65% | -370.07万 | 5.04% | 675.23万 | 9.19% |
| 3 | 2025-09-18 | 30.28 | -3.41% | 1.09亿 | 7.7% | -0.11亿 | 10.51% | -404.65万 | 3.72% | -737.87万 | 6.79% | -333.75万 | 3.07% | 0.15亿 | 13.58% |
| 4 | 2025-09-17 | 31.35 | 0.61% | 0.7亿 | 4.89% | -198.75万 | 2.84% | 100.1万 | 1.43% | -298.85万 | 4.27% | -31.58万 | 0.45% | 230.33万 | 3.29% |
| 5 | 2025-09-16 | 31.16 | 1.86% | 0.79亿 | 5.55% | -580.87万 | 7.38% | -364.83万 | 4.63% | -216.05万 | 2.74% | 36.57万 | 0.46% | 544.3万 | 6.91% |
| 6 | 2025-09-15 | 30.59 | -0.75% | 0.61亿 | 4.32% | -682.4万 | 11.23% | 0万 | 0% | -682.4万 | 11.23% | -429.06万 | 7.06% | 0.11亿 | 18.29% |
| 7 | 2025-09-12 | 30.82 | -0.77% | 0.92亿 | 6.47% | -243.68万 | 2.64% | -135.6万 | 1.47% | -108.08万 | 1.17% | 1.02万 | 0.01% | 242.66万 | 2.63% |
| 8 | 2025-09-11 | 31.06 | 1.94% | 1.07亿 | 7.65% | -671.88万 | 6.27% | -77.41万 | 0.72% | -594.46万 | 5.54% | 516.08万 | 4.81% | 155.8万 | 1.45% |
| 9 | 2025-09-10 | 30.47 | 0.89% | 0.73亿 | 5.2% | -221.41万 | 3.05% | -361.24万 | 4.98% | 139.83万 | 1.93% | -212.88万 | 2.93% | 434.29万 | 5.99% |
| 10 | 2025-09-09 | 30.2 | -4.19% | 1.25亿 | 8.88% | -0.15亿 | 12.14% | -509.9万 | 4.07% | -0.1亿 | 8.07% | -557.18万 | 4.45% | 0.21亿 | 16.59% |
| 11 | 2025-09-08 | 31.52 | 0.67% | 1.2亿 | 8.41% | -428.69万 | 3.57% | -20.45万 | 0.17% | -408.24万 | 3.4% | -43.88万 | 0.36% | 472.57万 | 3.93% |
| 12 | 2025-09-05 | 31.31 | 1.36% | 1.35亿 | 9.48% | -182.6万 | 1.35% | -245.33万 | 1.82% | 62.72万 | 0.46% | -491.12万 | 3.64% | 673.72万 | 4.99% |
| 13 | 2025-09-04 | 30.89 | -3.47% | 1.86亿 | 12.73% | -0.12亿 | 6.57% | 203.21万 | 1.09% | -0.14亿 | 7.66% | 180.61万 | 0.97% | 0.1亿 | 5.6% |
| 14 | 2025-09-03 | 32 | -6.21% | 2.26亿 | 14.99% | -0.29亿 | 12.77% | -539.87万 | 2.39% | -0.23亿 | 10.38% | -55.64万 | 0.25% | 0.29亿 | 13.02% |
| 15 | 2025-09-02 | 34.12 | -5.04% | 3.88亿 | 24.78% | -0.44亿 | 11.36% | -617.82万 | 1.59% | -0.38亿 | 9.77% | 157.98万 | 0.41% | 0.42亿 | 10.95% |
| 16 | 2025-09-01 | 35.93 | -6.68% | 7.22亿 | 42.87% | -0.84亿 | 11.69% | -0.62亿 | 8.6% | -0.22亿 | 3.09% | 0.36亿 | 5.04% | 0.48亿 | 6.65% |
| 17 | 2025-08-29 | 38.5 | 20.01% | 8.2亿 | 48.18% | 2.03亿 | 24.7% | 2.17亿 | 26.46% | -0.14亿 | 1.76% | -0.91亿 | 11.11% | -1.12亿 | 13.6% |
| 18 | 2025-08-28 | 32.08 | 0.16% | 1.21亿 | 8.76% | -0.19亿 | 16% | -497.02万 | 4.09% | -0.14亿 | 11.91% | -316.8万 | 2.61% | 0.23亿 | 18.61% |
| 19 | 2025-08-27 | 32.03 | -5.85% | 1.7亿 | 11.63% | -0.24亿 | 13.99% | -776.41万 | 4.56% | -0.16亿 | 9.43% | -198.1万 | 1.16% | 0.26亿 | 15.15% |
| 20 | 2025-08-26 | 34.02 | -0.06% | 1.12亿 | 7.46% | 168.5万 | 1.5% | 288.03万 | 2.57% | -119.53万 | 1.07% | -0.12亿 | 10.7% | 0.1亿 | 9.2% |
| 21 | 2025-08-25 | 34.04 | -1.22% | 1.31亿 | 8.75% | -0.14亿 | 10.6% | -0.1亿 | 7.95% | -346.8万 | 2.65% | 284.2万 | 2.17% | 0.11亿 | 8.43% |
| 22 | 2025-08-22 | 34.46 | 2.5% | 1.64亿 | 10.95% | 970.71万 | 5.92% | 491.67万 | 3% | 479.05万 | 2.92% | -437.02万 | 2.67% | -533.69万 | 3.26% |
| 23 | 2025-08-21 | 33.62 | 0.21% | 1.02亿 | 6.87% | 34.62万 | 0.34% | -170.61万 | 1.68% | 205.23万 | 2.02% | 121.83万 | 1.2% | -156.46万 | 1.54% |
| 24 | 2025-08-20 | 33.55 | -1.21% | 1.09亿 | 7.49% | -792.72万 | 7.24% | -270.01万 | 2.47% | -522.71万 | 4.78% | -144.16万 | 1.32% | 936.88万 | 8.56% |
| 25 | 2025-08-19 | 33.96 | -1.74% | 1.65亿 | 11.02% | -0.18亿 | 10.91% | -0.2亿 | 12.03% | 183.85万 | 1.11% | -526.99万 | 3.2% | 0.23亿 | 14.11% |
| 26 | 2025-08-18 | 34.56 | 2.77% | 1.92亿 | 12.74% | -0.11亿 | 5.66% | -85.78万 | 0.45% | -0.1亿 | 5.21% | 267.31万 | 1.39% | 821.08万 | 4.27% |
| 27 | 2025-08-15 | 33.63 | 2.62% | 1.23亿 | 8.44% | 775.37万 | 6.29% | -233.54万 | 1.89% | 0.1亿 | 8.18% | -132.33万 | 1.07% | -643.04万 | 5.22% |
| 28 | 2025-08-14 | 32.77 | -1.59% | 1.08亿 | 7.46% | 517.88万 | 4.8% | 773.89万 | 7.17% | -256.01万 | 2.37% | -620.68万 | 5.75% | 102.8万 | 0.95% |
| 29 | 2025-08-13 | 33.3 | -1.86% | 1.52亿 | 10.43% | -0.12亿 | 8.11% | 187.75万 | 1.23% | -0.14亿 | 9.34% | -487.21万 | 3.2% | 0.17亿 | 11.31% |
| 30 | 2025-08-12 | 33.93 | -0.35% | 1.44亿 | 9.75% | 384.85万 | 2.67% | 692.1万 | 4.81% | -307.25万 | 2.13% | -313.52万 | 2.18% | -71.34万 | 0.5% |
| 31 | 2025-08-11 | 34.05 | 2.31% | 1.83亿 | 12.25% | -0.14亿 | 7.87% | -422.61万 | 2.31% | -0.1亿 | 5.56% | -488.69万 | 2.67% | 0.19亿 | 10.53% |
| 32 | 2025-08-07 | 34.61 | 1.94% | 2.59亿 | 17.33% | 0.19亿 | 7.34% | 0.17亿 | 6.41% | 241.11万 | 0.93% | -632.2万 | 2.44% | -0.13亿 | 4.9% |
| 33 | 2025-08-06 | 33.95 | 2.6% | 2亿 | 13.57% | 325.1万 | 1.63% | 195.63万 | 0.98% | 129.47万 | 0.65% | -14.05万 | 0.07% | -311.06万 | 1.56% |
| 34 | 2025-08-05 | 33.09 | -0.99% | 1.39亿 | 9.63% | 64.39万 | 0.46% | 473.12万 | 3.39% | -408.73万 | 2.93% | -645.38万 | 4.63% | 580.99万 | 4.17% |
| 35 | 2025-08-04 | 33.42 | 0.09% | 2.27亿 | 15.6% | -0.11亿 | 4.63% | 44.12万 | 0.19% | -0.11亿 | 4.82% | 374.36万 | 1.65% | 676.5万 | 2.98% |
| 36 | 2025-08-01 | 33.39 | 6.54% | 3.38亿 | 23.63% | 0.26亿 | 7.76% | 222.9万 | 0.66% | 0.24亿 | 7.11% | 99.76万 | 0.29% | -0.27亿 | 8.06% |
| 37 | 2025-07-31 | 31.34 | 1.39% | 1.44亿 | 10.48% | 995.3万 | 6.89% | 164.05万 | 1.14% | 831.24万 | 5.75% | -588.12万 | 4.07% | -407.18万 | 2.82% |
| 38 | 2025-07-30 | 30.91 | -0.55% | 0.92亿 | 6.78% | -403.65万 | 4.38% | 27.66万 | 0.3% | -431.31万 | 4.68% | 615.84万 | 6.68% | -212.19万 | 2.3% |
| 39 | 2025-07-29 | 31.08 | -0.92% | 0.8亿 | 5.87% | -0.11亿 | 13.28% | -376.52万 | 4.73% | -680.79万 | 8.55% | -886.74万 | 11.14% | 0.19亿 | 24.41% |
| 40 | 2025-07-28 | 31.37 | 0.32% | 0.99亿 | 7.17% | -50.54万 | 0.51% | 76.08万 | 0.77% | -126.62万 | 1.28% | 64.02万 | 0.65% | -13.48万 | 0.14% |
| 41 | 2025-07-25 | 31.27 | 1.26% | 1.2亿 | 8.76% | 564.21万 | 4.72% | 572.32万 | 4.79% | -8.11万 | 0.07% | 780.42万 | 6.53% | -0.13亿 | 11.25% |
| 42 | 2025-07-24 | 30.88 | 1.41% | 0.78亿 | 5.77% | 434.89万 | 5.6% | 0万 | 0% | 434.89万 | 5.6% | 148.11万 | 1.91% | -583.01万 | 7.5% |
| 43 | 2025-07-23 | 30.45 | -1.14% | 1.02亿 | 7.61% | 22.4万 | 0.22% | 220.23万 | 2.16% | -197.83万 | 1.94% | -93.28万 | 0.91% | 70.88万 | 0.7% |
| 44 | 2025-07-22 | 30.8 | -2.22% | 1.56亿 | 11.53% | -0.24亿 | 15.47% | -0.11亿 | 7.14% | -0.13亿 | 8.33% | 269.76万 | 1.72% | 0.22亿 | 13.75% |
| 45 | 2025-07-21 | 31.5 | -0.88% | 2.09亿 | 15.18% | -0.17亿 | 7.91% | 115.51万 | 0.55% | -0.18亿 | 8.47% | -63.66万 | 0.31% | 0.17亿 | 8.22% |
| 46 | 2025-07-18 | 31.78 | 1.66% | 3.61亿 | 25.22% | -127.88万 | 0.35% | -459.68万 | 1.27% | 331.8万 | 0.92% | 0.19亿 | 5.14% | -0.17亿 | 4.79% |
| 47 | 2025-07-17 | 31.26 | 0.19% | 1.33亿 | 9.73% | 515.12万 | 3.87% | -176.7万 | 1.33% | 691.83万 | 5.2% | 41.62万 | 0.31% | -556.75万 | 4.18% |
| 48 | 2025-07-16 | 31.2 | -0.98% | 1.39亿 | 10.17% | 1.26万 | 0.01% | 158.2万 | 1.13% | -156.94万 | 1.13% | -531.87万 | 3.82% | 530.61万 | 3.81% |
| 49 | 2025-07-15 | 31.51 | -2.05% | 2.18亿 | 15.83% | -0.18亿 | 8.42% | -892.23万 | 4.1% | -939.88万 | 4.32% | -651.49万 | 2.99% | 0.25亿 | 11.42% |
| 50 | 2025-07-14 | 32.17 | -4.88% | 2.77亿 | 19.64% | -0.27亿 | 9.67% | -998.56万 | 3.6% | -0.17亿 | 6.07% | 541.71万 | 1.96% | 0.21亿 | 7.72% |