| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 30.27 | 1.07% | 0.58亿 | 4.17% | 53.2万 | 0.92% | 42.39万 | 0.73% | 10.8万 | 0.19% | -64.16万 | 1.11% | 10.97万 | 0.19% |
| 2 | 2025-10-09 | 30.51 | -1.49% | 0.76亿 | 5.42% | -343.44万 | 4.5% | -169.26万 | 2.22% | -174.18万 | 2.28% | 147.24万 | 1.93% | 196.19万 | 2.57% |
| 3 | 2025-09-30 | 30.97 | 2.48% | 1.09亿 | 7.7% | -74.71万 | 0.68% | -233.46万 | 2.13% | 158.75万 | 1.45% | -586.65万 | 5.36% | 661.36万 | 6.04% |
| 4 | 2025-09-29 | 30.22 | 1.44% | 0.57亿 | 4.14% | -454.32万 | 7.96% | -173.87万 | 3.05% | -280.45万 | 4.91% | 54.23万 | 0.95% | 400.09万 | 7.01% |
| 5 | 2025-09-26 | 29.79 | -2.2% | 0.52亿 | 3.79% | -430.64万 | 8.25% | 0万 | 0% | -430.64万 | 8.25% | 128.43万 | 2.46% | 302.21万 | 5.79% |
| 6 | 2025-09-25 | 30.46 | 1.06% | 0.99亿 | 7.1% | 870.68万 | 8.75% | 716.16万 | 7.2% | 154.52万 | 1.55% | -569.76万 | 5.73% | -300.93万 | 3.02% |
| 7 | 2025-09-24 | 30.14 | 3.5% | 0.82亿 | 5.98% | -572.86万 | 7.01% | -249.52万 | 3.05% | -323.35万 | 3.96% | 139.8万 | 1.71% | 433.06万 | 5.3% |
| 8 | 2025-09-23 | 29.12 | -3.09% | 0.85亿 | 6.37% | -58.59万 | 0.69% | 379.28万 | 4.46% | -437.88万 | 5.15% | -866.31万 | 10.19% | 924.91万 | 10.88% |
| 9 | 2025-09-22 | 30.05 | 0.43% | 0.54亿 | 3.92% | -418.64万 | 7.78% | 0万 | 0% | -418.64万 | 7.78% | 4.42万 | 0.08% | 414.22万 | 7.7% |
| 10 | 2025-09-19 | 29.92 | -1.19% | 0.73亿 | 5.31% | -305.16万 | 4.15% | 36.05万 | 0.49% | -341.21万 | 4.65% | -370.07万 | 5.04% | 675.23万 | 9.19% |
| 11 | 2025-09-18 | 30.28 | -3.41% | 1.09亿 | 7.7% | -0.11亿 | 10.51% | -404.65万 | 3.72% | -737.87万 | 6.79% | -333.75万 | 3.07% | 0.15亿 | 13.58% |
| 12 | 2025-09-17 | 31.35 | 0.61% | 0.7亿 | 4.89% | -198.75万 | 2.84% | 100.1万 | 1.43% | -298.85万 | 4.27% | -31.58万 | 0.45% | 230.33万 | 3.29% |
| 13 | 2025-09-16 | 31.16 | 1.86% | 0.79亿 | 5.55% | -580.87万 | 7.38% | -364.83万 | 4.63% | -216.05万 | 2.74% | 36.57万 | 0.46% | 544.3万 | 6.91% |
| 14 | 2025-09-15 | 30.59 | -0.75% | 0.61亿 | 4.32% | -682.4万 | 11.23% | 0万 | 0% | -682.4万 | 11.23% | -429.06万 | 7.06% | 0.11亿 | 18.29% |
| 15 | 2025-09-12 | 30.82 | -0.77% | 0.92亿 | 6.47% | -243.68万 | 2.64% | -135.6万 | 1.47% | -108.08万 | 1.17% | 1.02万 | 0.01% | 242.66万 | 2.63% |
| 16 | 2025-09-11 | 31.06 | 1.94% | 1.07亿 | 7.65% | -671.88万 | 6.27% | -77.41万 | 0.72% | -594.46万 | 5.54% | 516.08万 | 4.81% | 155.8万 | 1.45% |
| 17 | 2025-09-10 | 30.47 | 0.89% | 0.73亿 | 5.2% | -221.41万 | 3.05% | -361.24万 | 4.98% | 139.83万 | 1.93% | -212.88万 | 2.93% | 434.29万 | 5.99% |
| 18 | 2025-09-09 | 30.2 | -4.19% | 1.25亿 | 8.88% | -0.15亿 | 12.14% | -509.9万 | 4.07% | -0.1亿 | 8.07% | -557.18万 | 4.45% | 0.21亿 | 16.59% |
| 19 | 2025-09-08 | 31.52 | 0.67% | 1.2亿 | 8.41% | -428.69万 | 3.57% | -20.45万 | 0.17% | -408.24万 | 3.4% | -43.88万 | 0.36% | 472.57万 | 3.93% |
| 20 | 2025-09-05 | 31.31 | 1.36% | 1.35亿 | 9.48% | -182.6万 | 1.35% | -245.33万 | 1.82% | 62.72万 | 0.46% | -491.12万 | 3.64% | 673.72万 | 4.99% |
| 21 | 2025-09-04 | 30.89 | -3.47% | 1.86亿 | 12.73% | -0.12亿 | 6.57% | 203.21万 | 1.09% | -0.14亿 | 7.66% | 180.61万 | 0.97% | 0.1亿 | 5.6% |
| 22 | 2025-09-03 | 32 | -6.21% | 2.26亿 | 14.99% | -0.29亿 | 12.77% | -539.87万 | 2.39% | -0.23亿 | 10.38% | -55.64万 | 0.25% | 0.29亿 | 13.02% |
| 23 | 2025-09-02 | 34.12 | -5.04% | 3.88亿 | 24.78% | -0.44亿 | 11.36% | -617.82万 | 1.59% | -0.38亿 | 9.77% | 157.98万 | 0.41% | 0.42亿 | 10.95% |