| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 29.54 | 19.98% | 9.98亿 | 28.46% | 1.07亿 | 10.67% | 1.91亿 | 19.18% | -0.85亿 | 8.51% | -0.8亿 | 8% | -0.27亿 | 2.67% |
| 2 | 2025-09-18 | 24.62 | -2.11% | 1.6亿 | 5.07% | -0.16亿 | 10.09% | 167.27万 | 1.05% | -0.18亿 | 11.14% | -161.73万 | 1.01% | 0.18亿 | 11.1% |
| 3 | 2025-09-17 | 25.15 | -1.37% | 1.09亿 | 3.39% | -0.16亿 | 14.67% | -892.01万 | 8.21% | -701.63万 | 6.46% | 677.18万 | 6.23% | 916.46万 | 8.44% |
| 4 | 2025-09-16 | 25.5 | 1.88% | 1.34亿 | 4.21% | -192.73万 | 1.44% | 230.8万 | 1.73% | -423.54万 | 3.17% | -423.43万 | 3.17% | 616.17万 | 4.61% |
| 5 | 2025-09-15 | 25.03 | -1.69% | 1.43亿 | 4.48% | -870.98万 | 6.08% | -945.61万 | 6.6% | 74.63万 | 0.52% | -441.48万 | 3.08% | 0.13亿 | 9.16% |
| 6 | 2025-09-12 | 25.46 | 4.39% | 2.73亿 | 8.52% | 0.24亿 | 8.68% | 0.12亿 | 4.21% | 0.12亿 | 4.47% | -45.78万 | 0.17% | -0.23亿 | 8.51% |
| 7 | 2025-09-11 | 24.39 | 5.13% | 1.6亿 | 5.27% | 34万 | 0.21% | 650.58万 | 4.07% | -616.58万 | 3.86% | -649.99万 | 4.06% | 615.98万 | 3.85% |
| 8 | 2025-09-10 | 23.2 | -0.51% | 0.78亿 | 2.63% | -887.25万 | 11.44% | -26.31万 | 0.34% | -860.93万 | 11.1% | 548万 | 7.06% | 339.24万 | 4.37% |
| 9 | 2025-09-09 | 23.32 | -2.02% | 0.96亿 | 3.24% | -751.25万 | 7.79% | -229.27万 | 2.38% | -521.98万 | 5.41% | 144.66万 | 1.5% | 606.58万 | 6.29% |
| 10 | 2025-09-08 | 23.8 | 0.93% | 1.24亿 | 4.12% | -354.31万 | 2.86% | -593万 | 4.79% | 238.69万 | 1.93% | -67.18万 | 0.54% | 421.49万 | 3.41% |
| 11 | 2025-09-05 | 23.58 | 2.39% | 1.27亿 | 4.28% | 991.2万 | 7.83% | 224.98万 | 1.78% | 766.21万 | 6.06% | -0.15亿 | 11.88% | 512.29万 | 4.05% |
| 12 | 2025-09-04 | 23.03 | -3.07% | 1.6亿 | 5.43% | -962.3万 | 6.03% | -731.62万 | 4.58% | -230.68万 | 1.44% | -83.65万 | 0.52% | 0.1亿 | 6.55% |
| 13 | 2025-09-03 | 23.76 | -2.74% | 1.45亿 | 4.75% | -0.2亿 | 13.79% | -0.15亿 | 10.29% | -507.93万 | 3.5% | -40.08万 | 0.28% | 0.2亿 | 14.07% |
| 14 | 2025-09-02 | 24.43 | -7.6% | 3.19亿 | 10.08% | -0.4亿 | 12.68% | -0.24亿 | 7.55% | -0.16亿 | 5.13% | -557.03万 | 1.75% | 0.46亿 | 14.43% |
| 15 | 2025-09-01 | 26.44 | -0.41% | 1.67亿 | 4.93% | -739.47万 | 4.43% | 232.48万 | 1.39% | -971.95万 | 5.83% | 939.6万 | 5.63% | -200.13万 | 1.2% |
| 16 | 2025-08-29 | 26.55 | -1.78% | 1.74亿 | 5.18% | -0.26亿 | 15.2% | -0.16亿 | 9% | -0.11亿 | 6.2% | -154.23万 | 0.88% | 0.28亿 | 16.08% |
| 17 | 2025-08-28 | 27.03 | -3.29% | 3.09亿 | 9.04% | -0.43亿 | 13.9% | -0.12亿 | 3.74% | -0.31亿 | 10.17% | 0.26亿 | 8.29% | 0.17亿 | 5.61% |
| 18 | 2025-08-27 | 27.95 | 0.94% | 3.54亿 | 9.92% | 0.21亿 | 5.83% | 903.94万 | 2.55% | 0.12亿 | 3.28% | -757.31万 | 2.14% | -0.13亿 | 3.69% |
| 19 | 2025-08-26 | 27.69 | -2.64% | 2.97亿 | 8.4% | -24.27万 | 0.08% | -266.51万 | 0.9% | 242.25万 | 0.82% | -607.09万 | 2.04% | 631.36万 | 2.12% |
| 20 | 2025-08-25 | 28.44 | 2.45% | 5.3亿 | 14.64% | 0.63亿 | 11.81% | 0.46亿 | 8.6% | 0.17亿 | 3.2% | -0.38亿 | 7.09% | -0.25亿 | 4.72% |
| 21 | 2025-08-22 | 27.76 | 4.13% | 3.98亿 | 11.46% | 0.12亿 | 2.9% | 613.81万 | 1.54% | 539.31万 | 1.36% | 0.2亿 | 5.08% | -0.32亿 | 7.98% |
| 22 | 2025-08-21 | 26.66 | -1.62% | 2.11亿 | 6.19% | 0.13亿 | 6.37% | 180.23万 | 0.85% | 0.12亿 | 5.51% | 571.58万 | 2.71% | -0.19亿 | 9.08% |
| 23 | 2025-08-20 | 27.1 | 1.42% | 2.43亿 | 7.21% | 0.36亿 | 14.69% | 0.14亿 | 5.93% | 0.21亿 | 8.75% | -551.17万 | 2.26% | -0.3亿 | 12.42% |
| 24 | 2025-08-19 | 26.72 | 3.57% | 3.83亿 | 11.48% | 0.34亿 | 8.77% | 0.3亿 | 7.76% | 388.44万 | 1.01% | -358.23万 | 0.94% | -0.3亿 | 7.84% |
| 25 | 2025-08-18 | 25.8 | 0.12% | 1.8亿 | 5.52% | -0.26亿 | 14.27% | -0.13亿 | 7.12% | -0.13亿 | 7.15% | 0.19亿 | 10.32% | 712.23万 | 3.95% |
| 26 | 2025-08-15 | 25.77 | 2.96% | 1.52亿 | 4.72% | 113.35万 | 0.75% | 300.23万 | 1.97% | -186.88万 | 1.23% | 177.64万 | 1.17% | -290.99万 | 1.91% |
| 27 | 2025-08-14 | 25.03 | -2.46% | 1.38亿 | 4.31% | -0.13亿 | 9.66% | -0.15亿 | 11.02% | 187.27万 | 1.36% | 609.3万 | 4.43% | 721万 | 5.24% |
| 28 | 2025-08-13 | 25.66 | 0.71% | 1.17亿 | 3.63% | -0.17亿 | 14.21% | -7.15万 | 0.06% | -0.17亿 | 14.15% | 440.72万 | 3.75% | 0.12亿 | 10.45% |
| 29 | 2025-08-12 | 25.48 | -0.16% | 1.11亿 | 3.46% | 312.99万 | 2.82% | -365.72万 | 3.29% | 678.71万 | 6.11% | 106.07万 | 0.96% | -419.06万 | 3.77% |
| 30 | 2025-08-11 | 25.52 | 1.39% | 1.03亿 | 3.19% | -617.24万 | 5.99% | 326万 | 3.17% | -943.24万 | 9.16% | -50.76万 | 0.49% | 668.01万 | 6.49% |
| 31 | 2025-08-07 | 25.31 | -0.86% | 1.22亿 | 3.82% | -676.43万 | 5.53% | -0.12亿 | 9.74% | 514.28万 | 4.2% | 601.54万 | 4.92% | 74.89万 | 0.61% |
| 32 | 2025-08-06 | 25.53 | 0.47% | 1.17亿 | 3.63% | 0.13亿 | 11.18% | 733.92万 | 6.28% | 573.39万 | 4.9% | 11.03万 | 0.09% | -0.13亿 | 11.28% |
| 33 | 2025-08-05 | 25.41 | 1.56% | 1.24亿 | 3.9% | 542.88万 | 4.38% | 0.17亿 | 13.36% | -0.11亿 | 8.99% | -562.84万 | 4.54% | 19.96万 | 0.16% |
| 34 | 2025-08-04 | 25.02 | 1.71% | 0.96亿 | 3.04% | -1.38万 | 0.01% | 305.69万 | 3.2% | -307.07万 | 3.22% | -461.72万 | 4.83% | 463.1万 | 4.85% |
| 35 | 2025-08-01 | 24.6 | 0.65% | 1.18亿 | 3.78% | -941.58万 | 8% | -287.19万 | 2.44% | -654.39万 | 5.56% | -338.15万 | 2.87% | 0.13亿 | 10.88% |
| 36 | 2025-07-31 | 24.44 | -3.02% | 1.86亿 | 5.86% | -0.35亿 | 18.8% | -0.21亿 | 11.22% | -0.14亿 | 7.58% | 461.34万 | 2.49% | 0.3亿 | 16.32% |
| 37 | 2025-07-30 | 25.2 | -1.91% | 1.49亿 | 4.67% | -0.33亿 | 21.81% | -0.18亿 | 11.98% | -0.15亿 | 9.83% | 0.18亿 | 11.93% | 0.15亿 | 9.88% |
| 38 | 2025-07-29 | 25.69 | -0.62% | 1.05亿 | 3.23% | -571.74万 | 5.44% | -468.31万 | 4.46% | -103.43万 | 0.98% | -26.69万 | 0.25% | 598.43万 | 5.7% |
| 39 | 2025-07-28 | 25.85 | 2.7% | 1.75亿 | 5.4% | 445.79万 | 2.55% | -177.69万 | 1.01% | 623.48万 | 3.56% | -0.1亿 | 5.75% | 561.76万 | 3.21% |
| 40 | 2025-07-25 | 25.17 | -0.08% | 1.58亿 | 4.98% | -0.25亿 | 16.09% | -0.15亿 | 9.48% | -0.1亿 | 6.61% | -733.77万 | 4.63% | 0.33亿 | 20.73% |
| 41 | 2025-07-24 | 25.19 | -3.12% | 2.71亿 | 8.44% | -0.28亿 | 10.33% | -0.32亿 | 11.95% | 439.79万 | 1.62% | -755.48万 | 2.79% | 0.36亿 | 13.12% |
| 42 | 2025-07-23 | 26 | -1.07% | 1.74亿 | 5.29% | -0.11亿 | 6.5% | -175.81万 | 1.01% | -956.62万 | 5.49% | -0.23亿 | 13.03% | 0.34亿 | 19.53% |
| 43 | 2025-07-22 | 26.28 | -1.57% | 2.3亿 | 6.89% | -0.17亿 | 7.51% | -667.57万 | 2.9% | -0.11亿 | 4.61% | -616.12万 | 2.68% | 0.23亿 | 10.18% |
| 44 | 2025-07-21 | 26.7 | -0.6% | 1.81亿 | 5.35% | -0.25亿 | 13.63% | -0.17亿 | 9.45% | -757.57万 | 4.18% | -232.55万 | 1.28% | 0.27亿 | 14.91% |
| 45 | 2025-07-18 | 26.86 | -1.32% | 2.38亿 | 6.93% | -0.14亿 | 5.8% | -685.5万 | 2.88% | -694.38万 | 2.92% | 22.15万 | 0.09% | 0.14亿 | 5.71% |
| 46 | 2025-07-17 | 27.22 | -0.51% | 2.5亿 | 7.27% | -464.91万 | 1.86% | -764.99万 | 3.05% | 300.08万 | 1.2% | 339.24万 | 1.35% | 125.67万 | 0.5% |
| 47 | 2025-07-16 | 27.36 | -2.25% | 5.03亿 | 14.87% | 626.1万 | 1.25% | -0.17亿 | 3.36% | 0.23亿 | 4.61% | 0.33亿 | 6.51% | -0.39亿 | 7.76% |
| 48 | 2025-07-15 | 27.99 | 3.32% | 4.54亿 | 13.01% | 0.34亿 | 7.58% | 0.11亿 | 2.37% | 0.24亿 | 5.21% | 0.15亿 | 3.23% | -0.49亿 | 10.81% |
| 49 | 2025-07-14 | 27.09 | 1.61% | 2.54亿 | 7.49% | -0.13亿 | 5.1% | -894.39万 | 3.52% | -399.83万 | 1.57% | 0.19亿 | 7.3% | -559.64万 | 2.2% |
| 50 | 2025-07-11 | 26.66 | 0.38% | 2.29亿 | 6.8% | -817.26万 | 3.57% | -731.22万 | 3.19% | -86.05万 | 0.38% | 440.08万 | 1.92% | 377.18万 | 1.65% |