| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 28.39 | 1.21% | 1.84亿 | 5.12% | 213.3万 | 1.16% | 743.63万 | 4.05% | -530.32万 | 2.89% | 429.28万 | 2.34% | -642.59万 | 3.5% |
| 2 | 2025-10-31 | 28.96 | -1.16% | 2.34亿 | 6.33% | -0.11亿 | 4.88% | -0.14亿 | 6.12% | 291.11万 | 1.24% | 16.81万 | 0.07% | 0.11亿 | 4.81% |
| 3 | 2025-10-17 | 30.79 | -0.61% | 6.15亿 | 15.73% | -0.2亿 | 3.26% | -613.49万 | 1% | -0.14亿 | 2.26% | 921.66万 | 1.5% | 0.11亿 | 1.76% |
| 4 | 2025-10-15 | 30.5 | 0.46% | 3.66亿 | 9.52% | 0.12亿 | 3.38% | -255.53万 | 0.7% | 0.15亿 | 4.08% | 670.95万 | 1.83% | -0.19亿 | 5.22% |
| 5 | 2025-10-14 | 30.36 | -3.07% | 5.34亿 | 13.53% | -0.11亿 | 2.01% | -0.18亿 | 3.35% | 714.93万 | 1.34% | -378.75万 | 0.71% | 0.15亿 | 2.72% |
| 6 | 2025-10-09 | 32.05 | 1.46% | 11.72亿 | 28.11% | -0.61亿 | 5.21% | -0.36亿 | 3.08% | -0.25亿 | 2.12% | 0.46亿 | 3.91% | 0.15亿 | 1.3% |
| 7 | 2025-09-30 | 31.59 | 10.22% | 13.36亿 | 32.66% | 1.32亿 | 9.85% | 0.88亿 | 6.62% | 0.43亿 | 3.23% | -0.19亿 | 1.42% | -1.13亿 | 8.43% |
| 8 | 2025-09-29 | 28.66 | -2.18% | 3.98亿 | 10.93% | -0.7亿 | 17.56% | -0.45亿 | 11.25% | -0.25亿 | 6.3% | 917.07万 | 2.3% | 0.61亿 | 15.25% |
| 9 | 2025-09-26 | 29.3 | -4.9% | 5.03亿 | 13.26% | -1.03亿 | 20.46% | -0.71亿 | 14.12% | -0.32亿 | 6.34% | -707.11万 | 1.41% | 1.1亿 | 21.87% |
| 10 | 2025-09-25 | 30.81 | -3.66% | 7.23亿 | 18.44% | -637.58万 | 0.88% | -742.94万 | 1.03% | 105.36万 | 0.15% | 0.17亿 | 2.31% | -0.1亿 | 1.43% |
| 11 | 2025-09-24 | 31.98 | 6.81% | 10.34亿 | 26.43% | 0.79亿 | 7.6% | 0.26亿 | 2.47% | 0.53亿 | 5.13% | -0.17亿 | 1.63% | -0.62亿 | 5.97% |
| 12 | 2025-09-23 | 29.94 | -2.7% | 8.33亿 | 22.11% | -0.83亿 | 10.01% | -0.22亿 | 2.64% | -0.61亿 | 7.37% | -0.31亿 | 3.69% | 1.14亿 | 13.7% |
| 13 | 2025-09-22 | 30.77 | 4.16% | 13.08亿 | 33.46% | 914万 | 0.7% | -0.44亿 | 3.37% | 0.53亿 | 4.06% | 0.27亿 | 2.05% | -0.36亿 | 2.75% |
| 14 | 2025-09-19 | 29.54 | 19.98% | 9.98亿 | 28.46% | 1.07亿 | 10.67% | 1.91亿 | 19.18% | -0.85亿 | 8.51% | -0.8亿 | 8% | -0.27亿 | 2.67% |
| 15 | 2025-09-18 | 24.62 | -2.11% | 1.6亿 | 5.07% | -0.16亿 | 10.09% | 167.27万 | 1.05% | -0.18亿 | 11.14% | -161.73万 | 1.01% | 0.18亿 | 11.1% |
| 16 | 2025-09-17 | 25.15 | -1.37% | 1.09亿 | 3.39% | -0.16亿 | 14.67% | -892.01万 | 8.21% | -701.63万 | 6.46% | 677.18万 | 6.23% | 916.46万 | 8.44% |
| 17 | 2025-09-16 | 25.5 | 1.88% | 1.34亿 | 4.21% | -192.73万 | 1.44% | 230.8万 | 1.73% | -423.54万 | 3.17% | -423.43万 | 3.17% | 616.17万 | 4.61% |
| 18 | 2025-09-15 | 25.03 | -1.69% | 1.43亿 | 4.48% | -870.98万 | 6.08% | -945.61万 | 6.6% | 74.63万 | 0.52% | -441.48万 | 3.08% | 0.13亿 | 9.16% |
| 19 | 2025-09-12 | 25.46 | 4.39% | 2.73亿 | 8.52% | 0.24亿 | 8.68% | 0.12亿 | 4.21% | 0.12亿 | 4.47% | -45.78万 | 0.17% | -0.23亿 | 8.51% |
| 20 | 2025-09-11 | 24.39 | 5.13% | 1.6亿 | 5.27% | 34万 | 0.21% | 650.58万 | 4.07% | -616.58万 | 3.86% | -649.99万 | 4.06% | 615.98万 | 3.85% |
| 21 | 2025-09-10 | 23.2 | -0.51% | 0.78亿 | 2.63% | -887.25万 | 11.44% | -26.31万 | 0.34% | -860.93万 | 11.1% | 548万 | 7.06% | 339.24万 | 4.37% |
| 22 | 2025-09-09 | 23.32 | -2.02% | 0.96亿 | 3.24% | -751.25万 | 7.79% | -229.27万 | 2.38% | -521.98万 | 5.41% | 144.66万 | 1.5% | 606.58万 | 6.29% |
| 23 | 2025-09-08 | 23.8 | 0.93% | 1.24亿 | 4.12% | -354.31万 | 2.86% | -593万 | 4.79% | 238.69万 | 1.93% | -67.18万 | 0.54% | 421.49万 | 3.41% |
| 24 | 2025-09-05 | 23.58 | 2.39% | 1.27亿 | 4.28% | 991.2万 | 7.83% | 224.98万 | 1.78% | 766.21万 | 6.06% | -0.15亿 | 11.88% | 512.29万 | 4.05% |
| 25 | 2025-09-04 | 23.03 | -3.07% | 1.6亿 | 5.43% | -962.3万 | 6.03% | -731.62万 | 4.58% | -230.68万 | 1.44% | -83.65万 | 0.52% | 0.1亿 | 6.55% |
| 26 | 2025-09-03 | 23.76 | -2.74% | 1.45亿 | 4.75% | -0.2亿 | 13.79% | -0.15亿 | 10.29% | -507.93万 | 3.5% | -40.08万 | 0.28% | 0.2亿 | 14.07% |
| 27 | 2025-09-02 | 24.43 | -7.6% | 3.19亿 | 10.08% | -0.4亿 | 12.68% | -0.24亿 | 7.55% | -0.16亿 | 5.13% | -557.03万 | 1.75% | 0.46亿 | 14.43% |