| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 37.65 | 0.08% | 0.7亿 | 4.28% | -500.73万 | 7.12% | -117.61万 | 1.67% | -383.12万 | 5.45% | -449.76万 | 6.4% | 950.49万 | 13.52% |
| 2 | 2025-09-19 | 37.62 | -2.89% | 1.04亿 | 6.25% | -0.14亿 | 13.44% | -6.15万 | 0.06% | -0.14亿 | 13.38% | -790.4万 | 7.57% | 0.22亿 | 21.01% |
| 3 | 2025-09-18 | 38.74 | -3.05% | 1.8亿 | 10.48% | -0.19亿 | 10.46% | -436.89万 | 2.43% | -0.14亿 | 8.03% | -316.9万 | 1.76% | 0.22亿 | 12.22% |
| 4 | 2025-09-17 | 39.96 | 3.18% | 1.89亿 | 10.85% | 0.15亿 | 7.94% | 195.99万 | 1.04% | 0.13亿 | 6.9% | 103.73万 | 0.55% | -0.16亿 | 8.49% |
| 5 | 2025-09-16 | 38.73 | 1.23% | 1亿 | 5.96% | 149.7万 | 1.49% | -59.79万 | 0.6% | 209.5万 | 2.09% | -540.69万 | 5.38% | 390.98万 | 3.89% |
| 6 | 2025-09-15 | 38.26 | -1.19% | 0.97亿 | 5.76% | -0.13亿 | 13.82% | -216.06万 | 2.23% | -0.11亿 | 11.59% | 424.14万 | 4.38% | 912.73万 | 9.44% |
| 7 | 2025-09-12 | 38.72 | 2.06% | 1.84亿 | 10.89% | 0.17亿 | 9.13% | 706.52万 | 3.83% | 976.98万 | 5.3% | -251.78万 | 1.37% | -0.14亿 | 7.76% |
| 8 | 2025-09-11 | 37.94 | 1.72% | 1.29亿 | 7.83% | -604万 | 4.69% | -191.98万 | 1.49% | -412.02万 | 3.2% | -4.96万 | 0.04% | 608.96万 | 4.73% |
| 9 | 2025-09-10 | 37.3 | 1.52% | 0.98亿 | 5.97% | 60.21万 | 0.62% | -437.84万 | 4.48% | 498.04万 | 5.1% | -200.73万 | 2.05% | 140.53万 | 1.44% |
| 10 | 2025-09-09 | 36.74 | -3.52% | 1.22亿 | 7.48% | -0.24亿 | 19.65% | -0.1亿 | 8.34% | -0.14亿 | 11.31% | 182.06万 | 1.49% | 0.22亿 | 18.16% |
| 11 | 2025-09-08 | 38.08 | 0.4% | 1.23亿 | 7.42% | -0.11亿 | 8.84% | -197.41万 | 1.61% | -889.71万 | 7.24% | -453.44万 | 3.69% | 0.15亿 | 12.53% |
| 12 | 2025-09-05 | 37.93 | 1.44% | 1.32亿 | 8.05% | 355.62万 | 2.68% | -191.3万 | 1.44% | 546.92万 | 4.13% | -220.01万 | 1.66% | -135.61万 | 1.02% |
| 13 | 2025-09-04 | 37.39 | -1.61% | 1.81亿 | 11.08% | -0.19亿 | 10.58% | -265.68万 | 1.46% | -0.17亿 | 9.12% | -396.19万 | 2.18% | 0.23亿 | 12.76% |
| 14 | 2025-09-03 | 38 | -6.4% | 2.11亿 | 12.33% | -0.24亿 | 11.19% | -310.49万 | 1.47% | -0.21亿 | 9.72% | -976.49万 | 4.62% | 0.33亿 | 15.81% |
| 15 | 2025-09-02 | 40.6 | -5.47% | 2.52亿 | 14.09% | -0.32亿 | 12.84% | -355.72万 | 1.41% | -0.29亿 | 11.43% | 0.11亿 | 4.46% | 0.21亿 | 8.38% |
| 16 | 2025-09-01 | 42.95 | -1.11% | 2.94亿 | 15.68% | -0.12亿 | 3.94% | -571.01万 | 1.94% | -586.27万 | 2% | -514.2万 | 1.75% | 0.17亿 | 5.69% |
| 17 | 2025-08-29 | 43.43 | -4.17% | 3.97亿 | 20.71% | -0.2亿 | 5.08% | -995.65万 | 2.51% | -0.1亿 | 2.57% | 552.03万 | 1.39% | 0.15亿 | 3.69% |
| 18 | 2025-08-28 | 45.32 | 4.18% | 6.9亿 | 35.8% | 248.18万 | 0.36% | -576.45万 | 0.84% | 824.63万 | 1.19% | 801.83万 | 1.16% | -0.11亿 | 1.52% |
| 19 | 2025-08-27 | 43.5 | 3.11% | 7.09亿 | 37.49% | -0.53亿 | 7.5% | -0.42亿 | 5.87% | -0.12亿 | 1.63% | 0.46亿 | 6.54% | 673.96万 | 0.95% |
| 20 | 2025-08-26 | 42.19 | 7.33% | 7.26亿 | 38.95% | 0.47亿 | 6.52% | 0.5亿 | 6.92% | -290.78万 | 0.4% | -0.26亿 | 3.59% | -0.21亿 | 2.92% |
| 21 | 2025-08-25 | 39.31 | 0.05% | 2.08亿 | 12.07% | -594.93万 | 2.86% | -18.7万 | 0.09% | -576.23万 | 2.77% | 156.81万 | 0.75% | 438.12万 | 2.11% |
| 22 | 2025-08-22 | 39.29 | 0.51% | 1.54亿 | 8.98% | -726.03万 | 4.72% | -693.05万 | 4.51% | -32.98万 | 0.21% | 202.34万 | 1.32% | 523.69万 | 3.41% |
| 23 | 2025-08-21 | 39.09 | -0.13% | 2.19亿 | 12.68% | -0.11亿 | 4.86% | -511.79万 | 2.34% | -551.05万 | 2.52% | 0.18亿 | 8.27% | -743.45万 | 3.4% |
| 24 | 2025-08-20 | 39.14 | -0.25% | 1.39亿 | 8.17% | -378.6万 | 2.73% | 45.33万 | 0.33% | -423.94万 | 3.06% | 16.17万 | 0.12% | 362.43万 | 2.61% |
| 25 | 2025-08-19 | 39.24 | 0.41% | 1.84亿 | 10.75% | -0.17亿 | 9.24% | -41.98万 | 0.23% | -0.17亿 | 9.01% | -176.39万 | 0.96% | 0.19亿 | 10.2% |
| 26 | 2025-08-18 | 39.08 | 1.48% | 2.28亿 | 13.36% | -0.14亿 | 6.25% | -823.34万 | 3.61% | -599.77万 | 2.63% | -600万 | 2.63% | 0.2亿 | 8.88% |
| 27 | 2025-08-15 | 38.51 | 3.02% | 2.08亿 | 12.42% | -0.11亿 | 5.29% | -0.11亿 | 5.06% | -47.79万 | 0.23% | 248.99万 | 1.2% | 850.4万 | 4.09% |
| 28 | 2025-08-14 | 37.38 | -4.33% | 2.08亿 | 12.5% | -0.18亿 | 8.76% | -430.68万 | 2.07% | -0.14亿 | 6.69% | 33.68万 | 0.16% | 0.18亿 | 8.6% |
| 29 | 2025-08-13 | 39.07 | 2.49% | 3.07亿 | 18.04% | 576.96万 | 1.88% | -81.44万 | 0.27% | 658.4万 | 2.14% | -154.91万 | 0.5% | -422.05万 | 1.37% |
| 30 | 2025-08-12 | 38.12 | -0.6% | 1.06亿 | 6.36% | -960.1万 | 9.05% | -327.24万 | 3.08% | -632.86万 | 5.96% | -187.78万 | 1.77% | 0.11亿 | 10.81% |
| 31 | 2025-08-11 | 38.35 | 2.29% | 1.24亿 | 7.43% | -833.02万 | 6.73% | -424.71万 | 3.43% | -408.31万 | 3.3% | 349.66万 | 2.82% | 483.36万 | 3.9% |
| 32 | 2025-08-07 | 38.33 | -0.6% | 1.43亿 | 8.49% | -722.12万 | 5.06% | 441.93万 | 3.1% | -0.12亿 | 8.16% | -158.29万 | 1.11% | 880.4万 | 6.17% |
| 33 | 2025-08-06 | 38.56 | -0.03% | 1.69亿 | 10.05% | -0.11亿 | 6.74% | 53.06万 | 0.31% | -0.12亿 | 7.06% | -137.95万 | 0.82% | 0.13亿 | 7.56% |
| 34 | 2025-08-05 | 38.57 | 3.29% | 2.7亿 | 16.17% | 0.13亿 | 4.66% | 26.02万 | 0.1% | 0.12亿 | 4.56% | 733.09万 | 2.72% | -0.2亿 | 7.38% |
| 35 | 2025-08-04 | 37.34 | 0.3% | 0.75亿 | 4.64% | -896.78万 | 11.91% | -387.81万 | 5.15% | -508.97万 | 6.76% | 484.71万 | 6.44% | 412.07万 | 5.47% |
| 36 | 2025-08-01 | 37.23 | 0.35% | 1.2亿 | 7.44% | -0.15亿 | 12.37% | -703.6万 | 5.85% | -784.94万 | 6.52% | 338.75万 | 2.82% | 0.11亿 | 9.56% |
| 37 | 2025-07-31 | 37.1 | -0.05% | 1.53亿 | 9.35% | -93.74万 | 0.61% | 423.13万 | 2.77% | -516.87万 | 3.38% | -0.13亿 | 8.77% | 0.14亿 | 9.38% |
| 38 | 2025-07-30 | 37.12 | -1.3% | 1.47亿 | 9.05% | -0.23亿 | 15.61% | -597.79万 | 4.07% | -0.17亿 | 11.54% | 66.94万 | 0.46% | 0.22亿 | 15.15% |
| 39 | 2025-07-29 | 37.61 | 0.7% | 1.66亿 | 10.11% | 793.89万 | 4.79% | 464.18万 | 2.8% | 329.72万 | 1.99% | 400.9万 | 2.42% | -0.12亿 | 7.2% |
| 40 | 2025-07-28 | 37.35 | -0.21% | 1.06亿 | 6.52% | -0.15亿 | 13.9% | -346.75万 | 3.27% | -0.11亿 | 10.62% | 31.52万 | 0.3% | 0.14亿 | 13.6% |
| 41 | 2025-07-25 | 37.43 | -0.58% | 1.5亿 | 9.14% | -0.16亿 | 10.74% | -644.54万 | 4.3% | -966.2万 | 6.45% | -242.83万 | 1.62% | 0.19亿 | 12.36% |
| 42 | 2025-07-24 | 37.65 | 3.15% | 2.27亿 | 13.88% | -36.5万 | 0.16% | -356.6万 | 1.57% | 320.11万 | 1.41% | 0.15亿 | 6.82% | -0.15亿 | 6.66% |
| 43 | 2025-07-23 | 36.5 | 0.94% | 1.43亿 | 8.91% | 0.12亿 | 8.57% | 341.43万 | 2.39% | 881.81万 | 6.18% | 343.72万 | 2.41% | -0.16亿 | 10.97% |
| 44 | 2025-07-22 | 36.16 | -1.58% | 1.28亿 | 8.07% | -866.42万 | 6.78% | 562.31万 | 4.4% | -0.14亿 | 11.18% | 91.79万 | 0.72% | 774.64万 | 6.06% |
| 45 | 2025-07-21 | 36.74 | -0.33% | 1.04亿 | 6.45% | -0.11亿 | 10.39% | -229.6万 | 2.22% | -846.08万 | 8.17% | -215.9万 | 2.09% | 0.13亿 | 12.48% |
| 46 | 2025-07-18 | 36.86 | -1.02% | 1.1亿 | 6.79% | -905.39万 | 8.22% | -82.9万 | 0.75% | -822.49万 | 7.47% | -369.03万 | 3.35% | 0.13亿 | 11.58% |
| 47 | 2025-07-17 | 37.24 | -0.11% | 1.12亿 | 6.89% | -46.68万 | 0.42% | 381.62万 | 3.4% | -428.3万 | 3.81% | 867.3万 | 7.72% | -820.62万 | 7.31% |
| 48 | 2025-07-16 | 37.28 | -1.71% | 1.27亿 | 7.75% | -601.44万 | 4.74% | -193.54万 | 1.52% | -407.91万 | 3.21% | -312.04万 | 2.46% | 913.48万 | 7.2% |
| 49 | 2025-07-15 | 37.93 | 1.23% | 1.97亿 | 12.06% | -0.11亿 | 5.52% | -218.37万 | 1.11% | -869.59万 | 4.41% | -118.12万 | 0.6% | 0.12亿 | 6.11% |
| 50 | 2025-07-14 | 37.47 | -2.98% | 1.97亿 | 11.99% | -0.23亿 | 11.86% | -0.15亿 | 7.87% | -785.24万 | 3.99% | -160.81万 | 0.82% | 0.25亿 | 12.68% |