| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 36.53 | 0% | 0.62亿 | 3.89% | 246.58万 | 3.95% | 45.94万 | 0.74% | 200.64万 | 3.22% | 53.02万 | 0.85% | -299.6万 | 4.8% |
| 2 | 2025-09-30 | 36.53 | -0.19% | 0.57亿 | 3.55% | -112.84万 | 1.98% | 0万 | 0% | -112.84万 | 1.98% | -34.98万 | 0.61% | 147.82万 | 2.59% |
| 3 | 2025-09-29 | 36.6 | 1.05% | 0.6亿 | 3.79% | 91.2万 | 1.51% | 259.45万 | 4.29% | -168.26万 | 2.78% | -497.62万 | 8.23% | 406.42万 | 6.72% |
| 4 | 2025-09-26 | 36.22 | -2.95% | 0.82亿 | 5.13% | -468.66万 | 5.7% | -357.88万 | 4.36% | -110.78万 | 1.35% | -388.55万 | 4.73% | 857.21万 | 10.43% |
| 5 | 2025-09-25 | 37.32 | 0.97% | 0.97亿 | 5.88% | -160.26万 | 1.66% | 0万 | 0% | -160.26万 | 1.66% | -43.9万 | 0.45% | 204.16万 | 2.11% |
| 6 | 2025-09-24 | 36.96 | 1.4% | 0.75亿 | 4.66% | -237.31万 | 3.17% | 13.79万 | 0.18% | -251.1万 | 3.35% | -819.3万 | 10.94% | 0.11亿 | 14.1% |
| 7 | 2025-09-23 | 36.45 | -3.19% | 1.15亿 | 7.2% | -0.17亿 | 15.02% | -202.34万 | 1.77% | -0.15亿 | 13.25% | 54.26万 | 0.47% | 0.17亿 | 14.55% |
| 8 | 2025-09-22 | 37.65 | 0.08% | 0.7亿 | 4.28% | -500.73万 | 7.12% | -117.61万 | 1.67% | -383.12万 | 5.45% | -449.76万 | 6.4% | 950.49万 | 13.52% |
| 9 | 2025-09-19 | 37.62 | -2.89% | 1.04亿 | 6.25% | -0.14亿 | 13.44% | -6.15万 | 0.06% | -0.14亿 | 13.38% | -790.4万 | 7.57% | 0.22亿 | 21.01% |
| 10 | 2025-09-18 | 38.74 | -3.05% | 1.8亿 | 10.48% | -0.19亿 | 10.46% | -436.89万 | 2.43% | -0.14亿 | 8.03% | -316.9万 | 1.76% | 0.22亿 | 12.22% |
| 11 | 2025-09-17 | 39.96 | 3.18% | 1.89亿 | 10.85% | 0.15亿 | 7.94% | 195.99万 | 1.04% | 0.13亿 | 6.9% | 103.73万 | 0.55% | -0.16亿 | 8.49% |
| 12 | 2025-09-16 | 38.73 | 1.23% | 1亿 | 5.96% | 149.7万 | 1.49% | -59.79万 | 0.6% | 209.5万 | 2.09% | -540.69万 | 5.38% | 390.98万 | 3.89% |
| 13 | 2025-09-15 | 38.26 | -1.19% | 0.97亿 | 5.76% | -0.13亿 | 13.82% | -216.06万 | 2.23% | -0.11亿 | 11.59% | 424.14万 | 4.38% | 912.73万 | 9.44% |
| 14 | 2025-09-12 | 38.72 | 2.06% | 1.84亿 | 10.89% | 0.17亿 | 9.13% | 706.52万 | 3.83% | 976.98万 | 5.3% | -251.78万 | 1.37% | -0.14亿 | 7.76% |
| 15 | 2025-09-11 | 37.94 | 1.72% | 1.29亿 | 7.83% | -604万 | 4.69% | -191.98万 | 1.49% | -412.02万 | 3.2% | -4.96万 | 0.04% | 608.96万 | 4.73% |
| 16 | 2025-09-10 | 37.3 | 1.52% | 0.98亿 | 5.97% | 60.21万 | 0.62% | -437.84万 | 4.48% | 498.04万 | 5.1% | -200.73万 | 2.05% | 140.53万 | 1.44% |
| 17 | 2025-09-09 | 36.74 | -3.52% | 1.22亿 | 7.48% | -0.24亿 | 19.65% | -0.1亿 | 8.34% | -0.14亿 | 11.31% | 182.06万 | 1.49% | 0.22亿 | 18.16% |
| 18 | 2025-09-08 | 38.08 | 0.4% | 1.23亿 | 7.42% | -0.11亿 | 8.84% | -197.41万 | 1.61% | -889.71万 | 7.24% | -453.44万 | 3.69% | 0.15亿 | 12.53% |
| 19 | 2025-09-05 | 37.93 | 1.44% | 1.32亿 | 8.05% | 355.62万 | 2.68% | -191.3万 | 1.44% | 546.92万 | 4.13% | -220.01万 | 1.66% | -135.61万 | 1.02% |
| 20 | 2025-09-04 | 37.39 | -1.61% | 1.81亿 | 11.08% | -0.19亿 | 10.58% | -265.68万 | 1.46% | -0.17亿 | 9.12% | -396.19万 | 2.18% | 0.23亿 | 12.76% |
| 21 | 2025-09-03 | 38 | -6.4% | 2.11亿 | 12.33% | -0.24亿 | 11.19% | -310.49万 | 1.47% | -0.21亿 | 9.72% | -976.49万 | 4.62% | 0.33亿 | 15.81% |
| 22 | 2025-09-02 | 40.6 | -5.47% | 2.52亿 | 14.09% | -0.32亿 | 12.84% | -355.72万 | 1.41% | -0.29亿 | 11.43% | 0.11亿 | 4.46% | 0.21亿 | 8.38% |