| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 24.15 | 3.43% | 2.01亿 | 4.27% | -672.98万 | 3.35% | -300.37万 | 1.49% | -372.61万 | 1.85% | -319.93万 | 1.59% | 992.91万 | 4.94% |
| 2 | 2025-10-29 | 25.02 | 4.21% | 2.66亿 | 5.51% | 0.19亿 | 6.96% | 0.11亿 | 4.13% | 753.51万 | 2.83% | -474.75万 | 1.78% | -0.14亿 | 5.18% |
| 3 | 2025-10-21 | 22.71 | -0.48% | 0.87亿 | 1.96% | -293.31万 | 3.39% | -140.13万 | 1.62% | -153.18万 | 1.77% | 555.8万 | 6.42% | -262.49万 | 3.03% |
| 4 | 2025-10-09 | 24.08 | -3.02% | 1.48亿 | 3.12% | -0.13亿 | 8.67% | -939.75万 | 6.37% | -339.53万 | 2.3% | 660.28万 | 4.48% | 619.01万 | 4.2% |
| 5 | 2025-09-30 | 24.83 | 0.24% | 1.56亿 | 3.2% | 550.1万 | 3.53% | -553.01万 | 3.55% | 0.11亿 | 7.08% | -131.68万 | 0.85% | -418.42万 | 2.69% |
| 6 | 2025-09-29 | 24.77 | -2.21% | 1.54亿 | 3.18% | -823.11万 | 5.36% | -184.84万 | 1.2% | -638.27万 | 4.16% | -143.58万 | 0.93% | 966.69万 | 6.29% |
| 7 | 2025-09-26 | 25.33 | -2.58% | 2.26亿 | 4.51% | -0.13亿 | 5.66% | -502.36万 | 2.22% | -778.65万 | 3.44% | 131.21万 | 0.58% | 0.11亿 | 5.08% |
| 8 | 2025-09-25 | 26 | 5.78% | 3.76亿 | 7.57% | 0.31亿 | 8.15% | -295.76万 | 0.79% | 0.34亿 | 8.94% | 0.22亿 | 5.74% | -0.52亿 | 13.89% |
| 9 | 2025-09-24 | 24.58 | 1.86% | 1.36亿 | 2.86% | -892.27万 | 6.56% | 376.9万 | 2.77% | -0.13亿 | 9.33% | 586.3万 | 4.31% | 305.97万 | 2.25% |
| 10 | 2025-09-23 | 24.38 | -2.25% | 2.1亿 | 4.44% | -0.29亿 | 13.91% | -0.17亿 | 8.02% | -0.12亿 | 5.89% | -0.16亿 | 7.41% | 0.45亿 | 21.32% |
| 11 | 2025-09-22 | 24.94 | -2.2% | 2.47亿 | 5.04% | -482.95万 | 1.96% | 470.45万 | 1.91% | -953.4万 | 3.86% | -616.15万 | 2.5% | 0.11亿 | 4.45% |
| 12 | 2025-09-19 | 25.5 | 2% | 3.45亿 | 6.94% | 0.2亿 | 5.85% | -130.98万 | 0.38% | 0.22亿 | 6.23% | 0.37亿 | 10.62% | -0.57亿 | 16.47% |
| 13 | 2025-09-18 | 25 | 1.46% | 3.87亿 | 7.87% | 942.42万 | 2.43% | -792.24万 | 2.05% | 0.17亿 | 4.48% | 102.91万 | 0.27% | -0.1亿 | 2.7% |
| 14 | 2025-09-17 | 24.64 | -1.75% | 4.21亿 | 8.81% | -0.24亿 | 5.6% | -582.89万 | 1.38% | -0.18亿 | 4.21% | 0.14亿 | 3.37% | 938.59万 | 2.23% |
| 15 | 2025-09-16 | 25.08 | 5.73% | 3.47亿 | 7.28% | 0.18亿 | 5.25% | 0.1亿 | 3.01% | 779.87万 | 2.25% | 0.18亿 | 5.17% | -0.36亿 | 10.42% |
| 16 | 2025-09-15 | 23.72 | -0.25% | 1.56亿 | 3.37% | -553.44万 | 3.54% | -92.04万 | 0.59% | -461.4万 | 2.95% | 155.68万 | 0.99% | 397.76万 | 2.54% |
| 17 | 2025-09-12 | 23.78 | -1.65% | 1.76亿 | 3.76% | -0.22亿 | 12.75% | -188.15万 | 1.07% | -0.21亿 | 11.68% | 959.96万 | 5.44% | 0.13亿 | 7.31% |
| 18 | 2025-09-11 | 24.18 | -0.41% | 2.66亿 | 5.68% | -0.13亿 | 4.87% | -132.66万 | 0.5% | -0.12亿 | 4.37% | 460.85万 | 1.73% | 832.62万 | 3.13% |
| 19 | 2025-09-10 | 24.28 | -1.22% | 2.66亿 | 5.61% | -0.22亿 | 8.16% | -169.88万 | 0.64% | -0.2亿 | 7.53% | -543.1万 | 2.05% | 0.27亿 | 10.21% |
| 20 | 2025-09-09 | 24.58 | -0.61% | 3.88亿 | 8.03% | 274.39万 | 0.71% | 0.11亿 | 2.85% | -833.72万 | 2.15% | -440.7万 | 1.14% | 166.31万 | 0.43% |
| 21 | 2025-09-08 | 24.73 | 11.1% | 7.05亿 | 14.36% | -0.36亿 | 5.16% | 0.13亿 | 1.91% | -0.5亿 | 7.07% | -0.41亿 | 5.86% | 0.78亿 | 11.02% |
| 22 | 2025-09-05 | 22.26 | 1.97% | 1.3亿 | 3.01% | -551.32万 | 4.26% | -518.72万 | 4.01% | -32.6万 | 0.25% | -283.23万 | 2.19% | 834.55万 | 6.44% |
| 23 | 2025-09-04 | 21.83 | 2.83% | 2.31亿 | 5.37% | 0.1亿 | 4.36% | -187.46万 | 0.81% | 0.12亿 | 5.17% | -653.04万 | 2.83% | -352.17万 | 1.53% |
| 24 | 2025-09-03 | 21.23 | -2.84% | 0.95亿 | 2.26% | -772.24万 | 8.12% | 107.5万 | 1.13% | -879.74万 | 9.24% | 138.56万 | 1.46% | 633.68万 | 6.66% |
| 25 | 2025-09-02 | 21.85 | -2.5% | 1.46亿 | 3.39% | -0.12亿 | 7.92% | -564.27万 | 3.88% | -588.53万 | 4.04% | 35.44万 | 0.24% | 0.11亿 | 7.67% |