| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 24.38 | -2.25% | 2.1亿 | 4.44% | -0.29亿 | 13.91% | -0.17亿 | 8.02% | -0.12亿 | 5.89% | -0.16亿 | 7.41% | 0.45亿 | 21.32% |
| 2 | 2025-09-22 | 24.94 | -2.2% | 2.47亿 | 5.04% | -482.95万 | 1.96% | 470.45万 | 1.91% | -953.4万 | 3.86% | -616.15万 | 2.5% | 0.11亿 | 4.45% |
| 3 | 2025-09-19 | 25.5 | 2% | 3.45亿 | 6.94% | 0.2亿 | 5.85% | -130.98万 | 0.38% | 0.22亿 | 6.23% | 0.37亿 | 10.62% | -0.57亿 | 16.47% |
| 4 | 2025-09-18 | 25 | 1.46% | 3.87亿 | 7.87% | 942.42万 | 2.43% | -792.24万 | 2.05% | 0.17亿 | 4.48% | 102.91万 | 0.27% | -0.1亿 | 2.7% |
| 5 | 2025-09-17 | 24.64 | -1.75% | 4.21亿 | 8.81% | -0.24亿 | 5.6% | -582.89万 | 1.38% | -0.18亿 | 4.21% | 0.14亿 | 3.37% | 938.59万 | 2.23% |
| 6 | 2025-09-16 | 25.08 | 5.73% | 3.47亿 | 7.28% | 0.18亿 | 5.25% | 0.1亿 | 3.01% | 779.87万 | 2.25% | 0.18亿 | 5.17% | -0.36亿 | 10.42% |
| 7 | 2025-09-15 | 23.72 | -0.25% | 1.56亿 | 3.37% | -553.44万 | 3.54% | -92.04万 | 0.59% | -461.4万 | 2.95% | 155.68万 | 0.99% | 397.76万 | 2.54% |
| 8 | 2025-09-12 | 23.78 | -1.65% | 1.76亿 | 3.76% | -0.22亿 | 12.75% | -188.15万 | 1.07% | -0.21亿 | 11.68% | 959.96万 | 5.44% | 0.13亿 | 7.31% |
| 9 | 2025-09-11 | 24.18 | -0.41% | 2.66亿 | 5.68% | -0.13亿 | 4.87% | -132.66万 | 0.5% | -0.12亿 | 4.37% | 460.85万 | 1.73% | 832.62万 | 3.13% |
| 10 | 2025-09-10 | 24.28 | -1.22% | 2.66亿 | 5.61% | -0.22亿 | 8.16% | -169.88万 | 0.64% | -0.2亿 | 7.53% | -543.1万 | 2.05% | 0.27亿 | 10.21% |
| 11 | 2025-09-09 | 24.58 | -0.61% | 3.88亿 | 8.03% | 274.39万 | 0.71% | 0.11亿 | 2.85% | -833.72万 | 2.15% | -440.7万 | 1.14% | 166.31万 | 0.43% |
| 12 | 2025-09-08 | 24.73 | 11.1% | 7.05亿 | 14.36% | -0.36亿 | 5.16% | 0.13亿 | 1.91% | -0.5亿 | 7.07% | -0.41亿 | 5.86% | 0.78亿 | 11.02% |
| 13 | 2025-09-05 | 22.26 | 1.97% | 1.3亿 | 3.01% | -551.32万 | 4.26% | -518.72万 | 4.01% | -32.6万 | 0.25% | -283.23万 | 2.19% | 834.55万 | 6.44% |
| 14 | 2025-09-04 | 21.83 | 2.83% | 2.31亿 | 5.37% | 0.1亿 | 4.36% | -187.46万 | 0.81% | 0.12亿 | 5.17% | -653.04万 | 2.83% | -352.17万 | 1.53% |
| 15 | 2025-09-03 | 21.23 | -2.84% | 0.95亿 | 2.26% | -772.24万 | 8.12% | 107.5万 | 1.13% | -879.74万 | 9.24% | 138.56万 | 1.46% | 633.68万 | 6.66% |
| 16 | 2025-09-02 | 21.85 | -2.5% | 1.46亿 | 3.39% | -0.12亿 | 7.92% | -564.27万 | 3.88% | -588.53万 | 4.04% | 35.44万 | 0.24% | 0.11亿 | 7.67% |
| 17 | 2025-09-01 | 22.41 | -1.54% | 1.6亿 | 3.65% | -0.21亿 | 13.12% | -391.48万 | 2.44% | -0.17亿 | 10.67% | -140.1万 | 0.87% | 0.22亿 | 13.99% |
| 18 | 2025-08-29 | 22.76 | 5.42% | 3.82亿 | 8.63% | -0.12亿 | 3.08% | -0.11亿 | 2.8% | -104.59万 | 0.27% | 24.04万 | 0.06% | 0.12亿 | 3.01% |
| 19 | 2025-08-28 | 21.59 | -0.32% | 1.44亿 | 3.42% | -0.21亿 | 14.4% | -0.1亿 | 7.07% | -0.11亿 | 7.34% | 34.67万 | 0.24% | 0.2亿 | 14.16% |
| 20 | 2025-08-27 | 21.66 | -2.78% | 1.72亿 | 3.95% | -0.14亿 | 8.42% | -187.16万 | 1.09% | -0.13亿 | 7.33% | 142.89万 | 0.83% | 0.13亿 | 7.59% |
| 21 | 2025-08-26 | 22.28 | -0.09% | 1.44亿 | 3.29% | -0.13亿 | 9.13% | -216.45万 | 1.51% | -0.11亿 | 7.63% | -580.27万 | 4.04% | 0.19亿 | 13.17% |
| 22 | 2025-08-25 | 22.3 | -0.27% | 2.5亿 | 5.71% | -0.23亿 | 9.29% | -319.27万 | 1.28% | -0.2亿 | 8.02% | 796.65万 | 3.19% | 0.15亿 | 6.1% |
| 23 | 2025-08-22 | 22.36 | -0.62% | 2.96亿 | 6.84% | -0.14亿 | 4.85% | -240.87万 | 0.81% | -0.12亿 | 4.04% | 998.04万 | 3.37% | 438.19万 | 1.48% |
| 24 | 2025-08-21 | 22.5 | 4.21% | 3.83亿 | 8.78% | 0.43亿 | 11.15% | -527.08万 | 1.37% | 0.48亿 | 12.52% | -914.21万 | 2.38% | -0.34亿 | 8.76% |
| 25 | 2025-08-20 | 21.59 | -0.18% | 0.95亿 | 2.26% | -0.13亿 | 13.54% | -810.3万 | 8.5% | -479.36万 | 5.03% | 435.97万 | 4.58% | 853.69万 | 8.96% |
| 26 | 2025-08-19 | 21.63 | 0.93% | 1.23亿 | 2.93% | 577.29万 | 4.68% | 298.74万 | 2.42% | 278.54万 | 2.26% | -318.55万 | 2.59% | -258.73万 | 2.1% |
| 27 | 2025-08-18 | 21.43 | 1.56% | 1.6亿 | 3.82% | -570.97万 | 3.56% | -140.3万 | 0.87% | -430.68万 | 2.68% | -0.12亿 | 7.26% | 0.17亿 | 10.82% |
| 28 | 2025-08-15 | 21.1 | 1.49% | 0.7亿 | 1.7% | -60.92万 | 0.87% | 210.3万 | 3% | -271.22万 | 3.87% | -333.94万 | 4.77% | 394.87万 | 5.64% |
| 29 | 2025-08-14 | 20.79 | -2.44% | 1.16亿 | 2.82% | 70.54万 | 0.61% | 169万 | 1.46% | -98.46万 | 0.85% | -428.43万 | 3.7% | 357.89万 | 3.09% |
| 30 | 2025-08-13 | 21.31 | -0.19% | 1.17亿 | 2.82% | -992.39万 | 8.47% | -462.18万 | 3.94% | -530.21万 | 4.52% | -137.45万 | 1.17% | 0.11亿 | 9.64% |
| 31 | 2025-08-12 | 21.35 | 2.15% | 1.99亿 | 4.77% | 730.9万 | 3.67% | -969.83万 | 4.87% | 0.17亿 | 8.54% | 729.54万 | 3.66% | -0.15亿 | 7.33% |
| 32 | 2025-08-11 | 20.9 | 1.6% | 0.83亿 | 2.05% | -309.31万 | 3.7% | -150.46万 | 1.8% | -158.85万 | 1.9% | -0.12亿 | 14.75% | 0.15亿 | 18.46% |
| 33 | 2025-08-07 | 20.9 | 0.92% | 1.48亿 | 3.61% | 681.72万 | 4.6% | 51.71万 | 0.35% | 630.01万 | 4.25% | 643.76万 | 4.35% | -0.13亿 | 8.95% |
| 34 | 2025-08-06 | 20.71 | 0.44% | 0.79亿 | 1.96% | -236.68万 | 3% | -404.07万 | 5.12% | 167.39万 | 2.12% | 34.24万 | 0.43% | 202.44万 | 2.56% |
| 35 | 2025-08-05 | 20.62 | -0.19% | 0.76亿 | 1.88% | 67.17万 | 0.89% | -33.21万 | 0.44% | 100.38万 | 1.33% | -198.12万 | 2.62% | 130.94万 | 1.73% |
| 36 | 2025-08-04 | 20.66 | 0.78% | 0.95亿 | 2.39% | -499.35万 | 5.25% | 0.23万 | 0% | -499.58万 | 5.25% | -245.97万 | 2.59% | 745.32万 | 7.83% |
| 37 | 2025-08-01 | 20.5 | -0.49% | 1.08亿 | 2.69% | -13.26万 | 0.12% | 274.43万 | 2.54% | -287.69万 | 2.67% | -505.24万 | 4.69% | 518.5万 | 4.81% |
| 38 | 2025-07-31 | 20.6 | -1.9% | 1.48亿 | 3.65% | -0.28亿 | 18.67% | -0.27亿 | 17.89% | -115.45万 | 0.78% | 460.22万 | 3.1% | 0.23亿 | 15.57% |
| 39 | 2025-07-30 | 21 | -2.91% | 1.98亿 | 4.78% | -0.38亿 | 18.98% | -0.19亿 | 9.77% | -0.18亿 | 9.2% | 685.98万 | 3.47% | 0.31亿 | 15.51% |
| 40 | 2025-07-29 | 21.63 | -2.66% | 2.14亿 | 5.04% | -0.17亿 | 7.78% | -0.14亿 | 6.54% | -265.87万 | 1.24% | -355.5万 | 1.66% | 0.2亿 | 9.44% |
| 41 | 2025-07-28 | 22.22 | 4.27% | 3.95亿 | 9.02% | 0.12亿 | 3.07% | -0.31亿 | 7.86% | 0.43亿 | 10.93% | -488万 | 1.24% | -725.53万 | 1.84% |
| 42 | 2025-07-25 | 21.31 | 1.43% | 1.86亿 | 4.45% | -102.75万 | 0.55% | -0.17亿 | 9.29% | 0.16亿 | 8.74% | 874.29万 | 4.71% | -771.54万 | 4.16% |
| 43 | 2025-07-24 | 21.01 | 3.04% | 1.7亿 | 4.18% | 829.07万 | 4.87% | 121.27万 | 0.71% | 707.8万 | 4.16% | -757.59万 | 4.45% | -71.48万 | 0.42% |
| 44 | 2025-07-23 | 20.39 | -1.45% | 0.69亿 | 1.71% | -650.31万 | 9.46% | -474.91万 | 6.91% | -175.4万 | 2.55% | 249.69万 | 3.63% | 400.61万 | 5.83% |
| 45 | 2025-07-22 | 20.69 | 1.03% | 0.84亿 | 2.09% | 658.24万 | 7.84% | -354.18万 | 4.22% | 0.1亿 | 12.07% | 356.91万 | 4.25% | -0.1亿 | 12.1% |
| 46 | 2025-07-21 | 20.48 | 0.1% | 0.52亿 | 1.3% | -393.97万 | 7.6% | -323.83万 | 6.24% | -70.13万 | 1.35% | 279.71万 | 5.39% | 114.26万 | 2.2% |
| 47 | 2025-07-18 | 20.46 | 0.49% | 0.57亿 | 1.43% | 268.24万 | 4.71% | 27.92万 | 0.49% | 240.32万 | 4.22% | -277.13万 | 4.87% | 8.89万 | 0.16% |
| 48 | 2025-07-17 | 20.36 | 0.1% | 0.52亿 | 1.3% | -145.54万 | 2.81% | 372.64万 | 7.2% | -518.18万 | 10.02% | -207.67万 | 4.01% | 353.21万 | 6.83% |
| 49 | 2025-07-16 | 20.34 | -0.1% | 0.67亿 | 1.68% | -690.96万 | 10.31% | -106.54万 | 1.59% | -584.42万 | 8.72% | 315.62万 | 4.71% | 375.33万 | 5.6% |
| 50 | 2025-07-15 | 20.36 | 0.64% | 0.86亿 | 2.17% | 179.7万 | 2.1% | -24.86万 | 0.29% | 204.56万 | 2.39% | 486.02万 | 5.67% | -665.71万 | 7.77% |