| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 36.93 | 1.09% | 2.68亿 | 4.11% | -0.35亿 | 13.04% | -0.23亿 | 8.6% | -0.12亿 | 4.44% | -162.3万 | 0.61% | 0.37亿 | 13.64% |
| 2 | 2025-09-19 | 36.53 | -1.19% | 3.71亿 | 5.7% | -0.53亿 | 14.18% | -0.21亿 | 5.56% | -0.32亿 | 8.62% | -810.55万 | 2.18% | 0.61亿 | 16.36% |
| 3 | 2025-09-18 | 36.97 | -3.47% | 6.46亿 | 9.72% | -1.31亿 | 20.23% | -0.63亿 | 9.77% | -0.67亿 | 10.45% | 272.3万 | 0.42% | 1.28亿 | 19.8% |
| 4 | 2025-09-17 | 38.3 | 1.4% | 7.12亿 | 10.49% | 527.98万 | 0.74% | -605.31万 | 0.85% | 0.11亿 | 1.59% | -38.12万 | 0.05% | -489.86万 | 0.69% |
| 5 | 2025-09-16 | 37.77 | 0.51% | 5.02亿 | 7.52% | -0.18亿 | 3.62% | -530.17万 | 1.06% | -0.13亿 | 2.57% | 0.16亿 | 3.23% | 195.86万 | 0.39% |
| 6 | 2025-09-15 | 37.58 | -1.42% | 5.76亿 | 8.69% | -0.27亿 | 4.75% | -0.44亿 | 7.67% | 0.17亿 | 2.91% | -262.13万 | 0.45% | 0.3亿 | 5.21% |
| 7 | 2025-09-12 | 38.12 | 6.01% | 10.39亿 | 15.74% | 1.05亿 | 10.09% | 0.92亿 | 8.88% | 0.13亿 | 1.21% | -0.47亿 | 4.52% | -0.58亿 | 5.58% |
| 8 | 2025-09-11 | 35.96 | 0.64% | 2.64亿 | 4.19% | -0.14亿 | 5.19% | 75.05万 | 0.28% | -0.14亿 | 5.48% | -336.9万 | 1.27% | 0.17亿 | 6.47% |
| 9 | 2025-09-10 | 35.73 | 0.08% | 2.46亿 | 3.88% | 74.51万 | 0.3% | -551.35万 | 2.24% | 625.85万 | 2.55% | -11.52万 | 0.05% | -62.99万 | 0.26% |
| 10 | 2025-09-09 | 35.7 | 0.59% | 3.4亿 | 5.37% | 0.33亿 | 9.68% | 0.18亿 | 5.18% | 0.15亿 | 4.5% | -0.19亿 | 5.45% | -0.14亿 | 4.22% |
| 11 | 2025-09-08 | 35.49 | 3.98% | 3.42亿 | 5.53% | 0.3亿 | 8.9% | 0.32亿 | 9.27% | -126万 | 0.37% | -0.1亿 | 2.99% | -0.2亿 | 5.91% |
| 12 | 2025-09-05 | 34.13 | 1.52% | 2.46亿 | 4.12% | -0.22亿 | 8.87% | -340.75万 | 1.38% | -0.18亿 | 7.49% | 255.49万 | 1.04% | 0.19亿 | 7.84% |
| 13 | 2025-09-04 | 33.62 | -4.35% | 3.49亿 | 5.78% | -0.49亿 | 13.92% | -0.31亿 | 8.89% | -0.18亿 | 5.03% | 750.14万 | 2.15% | 0.41亿 | 11.77% |
| 14 | 2025-09-03 | 35.15 | 0.86% | 2.57亿 | 4.15% | -872.72万 | 3.39% | -242.01万 | 0.94% | -630.71万 | 2.45% | -363.36万 | 1.41% | 0.12亿 | 4.81% |
| 15 | 2025-09-02 | 34.85 | -5.09% | 4.73亿 | 7.56% | -1.1亿 | 23.24% | -0.47亿 | 9.95% | -0.63亿 | 13.3% | 0.27亿 | 5.67% | 0.83亿 | 17.58% |
| 16 | 2025-09-01 | 36.72 | -1.71% | 3.88亿 | 5.93% | -0.78亿 | 20.06% | -0.36亿 | 9.18% | -0.42亿 | 10.88% | 0.25亿 | 6.43% | 0.53亿 | 13.63% |
| 17 | 2025-08-29 | 37.36 | -2.07% | 4.5亿 | 6.78% | -0.49亿 | 10.98% | -0.2亿 | 4.54% | -0.29亿 | 6.45% | 885.66万 | 1.97% | 0.41亿 | 9.01% |
| 18 | 2025-08-28 | 38.15 | 2.66% | 8亿 | 12.21% | -0.43亿 | 5.37% | 660.8万 | 0.83% | -0.5亿 | 6.19% | 313.22万 | 0.39% | 0.4亿 | 4.98% |
| 19 | 2025-08-27 | 37.16 | -4.28% | 11.09亿 | 16.34% | -1.31亿 | 11.8% | -0.85亿 | 7.62% | -0.46亿 | 4.18% | 0.25亿 | 2.23% | 1.06亿 | 9.57% |
| 20 | 2025-08-26 | 38.82 | 4.3% | 11.85亿 | 17.54% | 1.19亿 | 10.06% | 0.85亿 | 7.16% | 0.34亿 | 2.9% | -0.36亿 | 3.01% | -0.84亿 | 7.05% |
| 21 | 2025-08-25 | 37.22 | 0.35% | 8.15亿 | 12.37% | -0.49亿 | 6.05% | -0.25亿 | 3.08% | -0.24亿 | 2.97% | 0.14亿 | 1.76% | 0.35亿 | 4.29% |
| 22 | 2025-08-22 | 37.09 | -0.03% | 5.47亿 | 8.35% | -0.59亿 | 10.77% | -0.2亿 | 3.7% | -0.39亿 | 7.07% | 0.22亿 | 3.98% | 0.37亿 | 6.79% |
| 23 | 2025-08-21 | 37.1 | -0.05% | 5.41亿 | 8.24% | 0.18亿 | 3.27% | 0.17亿 | 3.11% | 85.18万 | 0.16% | -0.11亿 | 2.11% | -626.45万 | 1.16% |
| 24 | 2025-08-20 | 37.12 | -0.35% | 5.98亿 | 9.21% | -0.18亿 | 3.07% | -552.15万 | 0.92% | -0.13亿 | 2.15% | -965.02万 | 1.61% | 0.28亿 | 4.68% |
| 25 | 2025-08-19 | 37.25 | 3.59% | 9.78亿 | 15.03% | 0.61亿 | 6.22% | 0.22亿 | 2.23% | 0.39亿 | 3.99% | 0.12亿 | 1.22% | -0.73亿 | 7.44% |
| 26 | 2025-08-18 | 35.96 | 4.66% | 7.58亿 | 12.03% | -736.21万 | 0.97% | -454.48万 | 0.6% | -281.73万 | 0.37% | -64.7万 | 0.09% | 800.92万 | 1.06% |
| 27 | 2025-08-15 | 34.36 | 0.7% | 4.23亿 | 6.99% | -0.46亿 | 10.93% | -0.19亿 | 4.45% | -0.27亿 | 6.48% | -581.33万 | 1.37% | 0.52亿 | 12.3% |
| 28 | 2025-08-14 | 34.12 | -2.4% | 5.37亿 | 8.77% | -0.2亿 | 3.69% | -502.37万 | 0.94% | -0.15亿 | 2.75% | -0.2亿 | 3.76% | 0.4亿 | 7.45% |
| 29 | 2025-08-13 | 34.96 | 1.63% | 5.75亿 | 9.33% | -0.13亿 | 2.29% | 427.17万 | 0.74% | -0.17亿 | 3.04% | -0.18亿 | 3.06% | 0.31亿 | 5.36% |
| 30 | 2025-08-12 | 34.4 | -4.1% | 8.43亿 | 13.74% | -1.88亿 | 22.25% | -1.03亿 | 12.21% | -0.85亿 | 10.04% | 0.5亿 | 5.88% | 1.38亿 | 16.37% |
| 31 | 2025-08-11 | 35.87 | -0.53% | 7亿 | 10.97% | -0.68亿 | 9.76% | -0.34亿 | 4.82% | -0.35亿 | 4.93% | 0.18亿 | 2.61% | 0.5亿 | 7.14% |
| 32 | 2025-08-07 | 35.82 | -2.74% | 13.33亿 | 20.07% | -0.86亿 | 6.42% | 0.14亿 | 1.02% | -0.99亿 | 7.43% | 0.3亿 | 2.25% | 0.56亿 | 4.17% |
| 33 | 2025-08-06 | 36.83 | -0.75% | 9.02亿 | 13.85% | -0.99亿 | 10.93% | -0.32亿 | 3.57% | -0.66亿 | 7.36% | 0.24亿 | 2.68% | 0.74亿 | 8.25% |
| 34 | 2025-08-05 | 37.11 | 3.11% | 10.53亿 | 16.27% | -0.44亿 | 4.2% | -0.21亿 | 1.99% | -0.23亿 | 2.21% | 0.24亿 | 2.26% | 0.2亿 | 1.94% |
| 35 | 2025-08-04 | 35.99 | 4.41% | 8.72亿 | 13.94% | 0.51亿 | 5.86% | 0.44亿 | 5.07% | 689.12万 | 0.79% | -0.15亿 | 1.74% | -0.36亿 | 4.12% |
| 36 | 2025-08-01 | 34.47 | 1.68% | 7.4亿 | 12.39% | -0.43亿 | 5.87% | -0.34亿 | 4.58% | -960.46万 | 1.3% | 0.16亿 | 2.1% | 0.28亿 | 3.78% |
| 37 | 2025-07-31 | 33.9 | 2.57% | 9.79亿 | 16.27% | 0.49亿 | 5.05% | 0.21亿 | 2.12% | 0.29亿 | 2.93% | -879.08万 | 0.9% | -0.41亿 | 4.15% |
| 38 | 2025-07-30 | 33.05 | -0.33% | 5.14亿 | 8.79% | -927.8万 | 1.8% | -627.6万 | 1.22% | -300.2万 | 0.58% | 177.41万 | 0.34% | 750.38万 | 1.46% |
| 39 | 2025-07-29 | 33.16 | 2.44% | 5.47亿 | 9.5% | 0.37亿 | 6.78% | 56.76万 | 0.1% | 0.37亿 | 6.67% | -0.2亿 | 3.63% | -0.17亿 | 3.15% |
| 40 | 2025-07-28 | 32.37 | -2.47% | 5.01亿 | 8.73% | -0.62亿 | 12.37% | -0.27亿 | 5.47% | -0.35亿 | 6.91% | 0.16亿 | 3.17% | 0.46亿 | 9.2% |
| 41 | 2025-07-25 | 33.19 | 3.95% | 7.84亿 | 13.47% | 0.41亿 | 5.23% | -449.36万 | 0.57% | 0.45亿 | 5.8% | 707.6万 | 0.9% | -0.48亿 | 6.13% |
| 42 | 2025-07-24 | 31.93 | 0.31% | 3.36亿 | 5.95% | -0.32亿 | 9.39% | -0.21亿 | 6.39% | -0.1亿 | 3% | 0.1亿 | 3.12% | 0.21亿 | 6.27% |
| 43 | 2025-07-23 | 31.83 | -2.48% | 4.86亿 | 8.58% | -0.75亿 | 15.45% | -0.36亿 | 7.5% | -0.39亿 | 7.95% | 827.66万 | 1.7% | 0.67亿 | 13.75% |
| 44 | 2025-07-22 | 32.64 | -3.52% | 7.74亿 | 13.17% | -0.46亿 | 5.9% | -693.04万 | 0.9% | -0.39亿 | 5% | 210.68万 | 0.27% | 0.44亿 | 5.63% |
| 45 | 2025-07-21 | 33.83 | 4.41% | 9.86亿 | 17.02% | 0.21亿 | 2.11% | 0.3亿 | 3.08% | -957.36万 | 0.97% | -0.35亿 | 3.56% | 0.14亿 | 1.46% |
| 46 | 2025-07-18 | 32.4 | 3.12% | 8.82亿 | 15.66% | -0.12亿 | 1.31% | -0.1亿 | 1.14% | -144.88万 | 0.16% | 0.11亿 | 1.29% | 15.8万 | 0.02% |
| 47 | 2025-07-17 | 31.42 | 4.25% | 8.17亿 | 14.81% | 0.65亿 | 7.95% | 0.29亿 | 3.49% | 0.36亿 | 4.46% | -0.29亿 | 3.54% | -0.36亿 | 4.41% |
| 48 | 2025-07-16 | 39.19 | 0.26% | 3.95亿 | 7.35% | 0.35亿 | 8.87% | 0.37亿 | 9.46% | -236.66万 | 0.6% | -767.12万 | 1.94% | -0.27亿 | 6.92% |
| 49 | 2025-07-15 | 39.09 | 1.03% | 3.47亿 | 6.57% | -0.37亿 | 10.59% | -685.45万 | 1.97% | -0.3亿 | 8.61% | 0.17亿 | 4.86% | 0.2亿 | 5.72% |
| 50 | 2025-07-14 | 38.69 | -1.68% | 2.69亿 | 5.08% | -0.28亿 | 10.22% | -407.96万 | 1.51% | -0.23亿 | 8.71% | 0.17亿 | 6.14% | 0.11亿 | 4.08% |