| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 36.63 | -1.19% | 3.69亿 | 5.71% | -0.24亿 | 6.47% | -671.9万 | 1.82% | -0.17亿 | 4.65% | -338.57万 | 0.92% | 0.27亿 | 7.39% |
| 2 | 2025-11-04 | 37.07 | -1.3% | 5.57亿 | 8.47% | -0.41亿 | 7.37% | -0.3亿 | 5.31% | -0.12亿 | 2.07% | -965.17万 | 1.73% | 0.51亿 | 9.11% |
| 3 | 2025-10-30 | 33.55 | -1.61% | 2.84亿 | 4.73% | -0.19亿 | 6.65% | -0.13亿 | 4.65% | -568.31万 | 2% | -132.32万 | 0.47% | 0.2亿 | 7.12% |
| 4 | 2025-10-15 | 33.99 | 2.07% | 1.62亿 | 2.74% | 0.12亿 | 7.36% | 129.58万 | 0.8% | 0.11亿 | 6.56% | -837.61万 | 5.16% | -356.88万 | 2.2% |
| 5 | 2025-10-09 | 36.61 | -3.05% | 6.36亿 | 9.66% | -0.31亿 | 4.83% | -0.27亿 | 4.19% | -405.38万 | 0.64% | 0.48亿 | 7.55% | -0.17亿 | 2.72% |
| 6 | 2025-09-30 | 37.76 | 6.01% | 8.19亿 | 12.31% | 497.21万 | 0.61% | -0.14亿 | 1.71% | 0.19亿 | 2.32% | -0.28亿 | 3.45% | 0.23亿 | 2.84% |
| 7 | 2025-09-29 | 35.62 | 0.96% | 1.96亿 | 3.12% | 868.47万 | 4.44% | 0.14亿 | 7.13% | -527.89万 | 2.7% | -418.87万 | 2.14% | -449.59万 | 2.3% |
| 8 | 2025-09-26 | 35.28 | -3.79% | 2.88亿 | 4.55% | -0.3亿 | 10.29% | -0.13亿 | 4.65% | -0.16亿 | 5.64% | -6.78万 | 0.02% | 0.3亿 | 10.32% |
| 9 | 2025-09-25 | 36.67 | -0.24% | 4.01亿 | 6.11% | -0.28亿 | 6.98% | -0.12亿 | 2.86% | -0.17亿 | 4.11% | -580.51万 | 1.45% | 0.34亿 | 8.42% |
| 10 | 2025-09-24 | 36.76 | 4.37% | 4.03亿 | 6.27% | 0.15亿 | 3.65% | 0.2亿 | 4.88% | -496.21万 | 1.23% | -0.27亿 | 6.78% | 0.13亿 | 3.13% |
| 11 | 2025-09-23 | 35.22 | -4.63% | 4.32亿 | 6.87% | -0.58亿 | 13.35% | -0.18亿 | 4.19% | -0.4亿 | 9.16% | -367.64万 | 0.85% | 0.61亿 | 14.2% |
| 12 | 2025-09-22 | 36.93 | 1.09% | 2.68亿 | 4.11% | -0.35亿 | 13.04% | -0.23亿 | 8.6% | -0.12亿 | 4.44% | -162.3万 | 0.61% | 0.37亿 | 13.64% |
| 13 | 2025-09-19 | 36.53 | -1.19% | 3.71亿 | 5.7% | -0.53亿 | 14.18% | -0.21亿 | 5.56% | -0.32亿 | 8.62% | -810.55万 | 2.18% | 0.61亿 | 16.36% |
| 14 | 2025-09-18 | 36.97 | -3.47% | 6.46亿 | 9.72% | -1.31亿 | 20.23% | -0.63亿 | 9.77% | -0.67亿 | 10.45% | 272.3万 | 0.42% | 1.28亿 | 19.8% |
| 15 | 2025-09-17 | 38.3 | 1.4% | 7.12亿 | 10.49% | 527.98万 | 0.74% | -605.31万 | 0.85% | 0.11亿 | 1.59% | -38.12万 | 0.05% | -489.86万 | 0.69% |
| 16 | 2025-09-16 | 37.77 | 0.51% | 5.02亿 | 7.52% | -0.18亿 | 3.62% | -530.17万 | 1.06% | -0.13亿 | 2.57% | 0.16亿 | 3.23% | 195.86万 | 0.39% |
| 17 | 2025-09-15 | 37.58 | -1.42% | 5.76亿 | 8.69% | -0.27亿 | 4.75% | -0.44亿 | 7.67% | 0.17亿 | 2.91% | -262.13万 | 0.45% | 0.3亿 | 5.21% |
| 18 | 2025-09-12 | 38.12 | 6.01% | 10.39亿 | 15.74% | 1.05亿 | 10.09% | 0.92亿 | 8.88% | 0.13亿 | 1.21% | -0.47亿 | 4.52% | -0.58亿 | 5.58% |
| 19 | 2025-09-11 | 35.96 | 0.64% | 2.64亿 | 4.19% | -0.14亿 | 5.19% | 75.05万 | 0.28% | -0.14亿 | 5.48% | -336.9万 | 1.27% | 0.17亿 | 6.47% |
| 20 | 2025-09-10 | 35.73 | 0.08% | 2.46亿 | 3.88% | 74.51万 | 0.3% | -551.35万 | 2.24% | 625.85万 | 2.55% | -11.52万 | 0.05% | -62.99万 | 0.26% |
| 21 | 2025-09-09 | 35.7 | 0.59% | 3.4亿 | 5.37% | 0.33亿 | 9.68% | 0.18亿 | 5.18% | 0.15亿 | 4.5% | -0.19亿 | 5.45% | -0.14亿 | 4.22% |
| 22 | 2025-09-08 | 35.49 | 3.98% | 3.42亿 | 5.53% | 0.3亿 | 8.9% | 0.32亿 | 9.27% | -126万 | 0.37% | -0.1亿 | 2.99% | -0.2亿 | 5.91% |
| 23 | 2025-09-05 | 34.13 | 1.52% | 2.46亿 | 4.12% | -0.22亿 | 8.87% | -340.75万 | 1.38% | -0.18亿 | 7.49% | 255.49万 | 1.04% | 0.19亿 | 7.84% |
| 24 | 2025-09-04 | 33.62 | -4.35% | 3.49亿 | 5.78% | -0.49亿 | 13.92% | -0.31亿 | 8.89% | -0.18亿 | 5.03% | 750.14万 | 2.15% | 0.41亿 | 11.77% |
| 25 | 2025-09-03 | 35.15 | 0.86% | 2.57亿 | 4.15% | -872.72万 | 3.39% | -242.01万 | 0.94% | -630.71万 | 2.45% | -363.36万 | 1.41% | 0.12亿 | 4.81% |
| 26 | 2025-09-02 | 34.85 | -5.09% | 4.73亿 | 7.56% | -1.1亿 | 23.24% | -0.47亿 | 9.95% | -0.63亿 | 13.3% | 0.27亿 | 5.67% | 0.83亿 | 17.58% |