| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 38.49 | 4.59% | 1.89亿 | 7.09% | 0.23亿 | 12.14% | 819.14万 | 4.34% | 0.15亿 | 7.8% | -64.06万 | 0.34% | -0.22亿 | 11.8% |
| 2 | 2025-09-18 | 36.8 | -3.18% | 1.29亿 | 4.89% | -0.21亿 | 16.59% | -483.51万 | 3.74% | -0.17亿 | 12.85% | 152.54万 | 1.18% | 0.2亿 | 15.41% |
| 3 | 2025-09-17 | 38.01 | 1.12% | 1.49亿 | 5.49% | -250.32万 | 1.69% | -241.89万 | 1.63% | -8.43万 | 0.06% | -593.65万 | 4% | 843.97万 | 5.68% |
| 4 | 2025-09-16 | 37.59 | 2.45% | 1.17亿 | 4.45% | 191.55万 | 1.64% | -64.34万 | 0.55% | 255.89万 | 2.18% | 503.79万 | 4.3% | -695.34万 | 5.94% |
| 5 | 2025-09-15 | 36.69 | 1.21% | 0.91亿 | 3.51% | 381.63万 | 4.2% | 120.73万 | 1.33% | 260.9万 | 2.87% | 744.6万 | 8.19% | -0.11亿 | 12.39% |
| 6 | 2025-09-12 | 36.25 | -1.31% | 0.86亿 | 3.35% | -682.7万 | 7.9% | -117.68万 | 1.36% | -565.02万 | 6.54% | 746.07万 | 8.63% | -63.36万 | 0.73% |
| 7 | 2025-09-11 | 36.73 | 1.13% | 0.88亿 | 3.43% | -271.27万 | 3.08% | -811.86万 | 9.21% | 540.59万 | 6.13% | -106.89万 | 1.21% | 378.16万 | 4.29% |
| 8 | 2025-09-10 | 36.32 | -0.16% | 0.55亿 | 2.14% | 368.07万 | 6.69% | 273.34万 | 4.97% | 94.72万 | 1.72% | 174.57万 | 3.17% | -542.64万 | 9.87% |
| 9 | 2025-09-09 | 36.38 | -2.81% | 0.79亿 | 3.06% | -728.66万 | 9.2% | -96.4万 | 1.22% | -632.26万 | 7.99% | 475.65万 | 6.01% | 253万 | 3.2% |
| 10 | 2025-09-08 | 37.43 | 1.11% | 0.79亿 | 3% | 589.65万 | 7.47% | -237.68万 | 3.01% | 827.33万 | 10.48% | 620.88万 | 7.86% | -0.12亿 | 15.33% |
| 11 | 2025-09-05 | 37.02 | 1.37% | 0.73亿 | 2.82% | -67.22万 | 0.92% | 77.08万 | 1.05% | -144.3万 | 1.97% | 320.85万 | 4.38% | -253.64万 | 3.46% |
| 12 | 2025-09-04 | 36.52 | -1.08% | 1.1亿 | 4.21% | 58.86万 | 0.54% | -165.22万 | 1.5% | 224.09万 | 2.04% | 366.97万 | 3.34% | -425.84万 | 3.88% |
| 13 | 2025-09-03 | 36.92 | -2.92% | 1.1亿 | 4.15% | -94.67万 | 0.86% | -4.26万 | 0.04% | -90.4万 | 0.82% | 354.55万 | 3.22% | -259.89万 | 2.36% |
| 14 | 2025-09-02 | 38.03 | -4.52% | 1.68亿 | 6.22% | -548.24万 | 3.26% | -0.13亿 | 7.63% | 734.57万 | 4.37% | 795.88万 | 4.73% | -247.65万 | 1.47% |
| 15 | 2025-09-01 | 39.83 | -0.18% | 1.43亿 | 5.07% | -13.74万 | 0.1% | 382.86万 | 2.67% | -396.6万 | 2.77% | -58.04万 | 0.41% | 71.78万 | 0.5% |
| 16 | 2025-08-29 | 39.9 | -4.61% | 2.44亿 | 8.58% | -0.31亿 | 12.55% | -0.14亿 | 5.62% | -0.17亿 | 6.93% | 0.19亿 | 7.88% | 0.11亿 | 4.67% |
| 17 | 2025-08-28 | 41.83 | 0.07% | 1.82亿 | 6.24% | -0.26亿 | 13.98% | -719.62万 | 3.94% | -0.18亿 | 10.04% | -248.18万 | 1.36% | 0.28亿 | 15.34% |
| 18 | 2025-08-27 | 41.8 | -2.15% | 2.93亿 | 9.65% | -0.1亿 | 3.49% | -561.06万 | 1.92% | -462.08万 | 1.58% | -0.14亿 | 4.84% | 0.24亿 | 8.34% |
| 19 | 2025-08-26 | 42.72 | 2.59% | 3.07亿 | 10.2% | 0.15亿 | 4.76% | 971.34万 | 3.17% | 488.46万 | 1.59% | -0.26亿 | 8.47% | 0.11亿 | 3.71% |
| 20 | 2025-08-25 | 41.64 | 0.1% | 2.2亿 | 7.45% | 148.3万 | 0.67% | 206.67万 | 0.94% | -58.37万 | 0.26% | 562.32万 | 2.55% | -710.62万 | 3.22% |
| 21 | 2025-08-22 | 41.6 | -0.6% | 1.52亿 | 5.16% | -0.2亿 | 13.23% | -0.13亿 | 8.66% | -694.19万 | 4.57% | 783.37万 | 5.15% | 0.12亿 | 8.08% |
| 22 | 2025-08-21 | 41.85 | -1.67% | 2.44亿 | 8.16% | -0.14亿 | 5.87% | 5.53万 | 0.02% | -0.14亿 | 5.9% | 0.11亿 | 4.4% | 360.48万 | 1.48% |
| 23 | 2025-08-20 | 42.56 | 2.8% | 2.68亿 | 9.03% | 0.23亿 | 8.73% | 0.15亿 | 5.42% | 886.97万 | 3.31% | -732.32万 | 2.73% | -0.16亿 | 6% |
| 24 | 2025-08-19 | 41.4 | 2.25% | 2.2亿 | 7.57% | 715.65万 | 3.26% | 659.19万 | 3% | 56.46万 | 0.26% | -201.91万 | 0.92% | -513.74万 | 2.34% |
| 25 | 2025-08-18 | 40.49 | 2.51% | 1.74亿 | 6.09% | 0.16亿 | 8.9% | 416.19万 | 2.39% | 0.11亿 | 6.51% | -0.14亿 | 7.83% | -187.69万 | 1.08% |
| 26 | 2025-08-15 | 39.5 | 0.53% | 1.16亿 | 4.15% | -244.86万 | 2.12% | 347.87万 | 3.01% | -592.73万 | 5.12% | 60.28万 | 0.52% | 184.58万 | 1.6% |
| 27 | 2025-08-14 | 39.29 | -1.16% | 1.5亿 | 5.38% | 286.87万 | 1.91% | 49.69万 | 0.33% | 237.18万 | 1.58% | 0.1亿 | 6.81% | -0.13亿 | 8.72% |
| 28 | 2025-08-13 | 39.75 | 0.33% | 1.09亿 | 3.91% | -0.12亿 | 11.28% | -858.49万 | 7.87% | -372.47万 | 3.41% | 376.96万 | 3.46% | 854万 | 7.83% |
| 29 | 2025-08-12 | 39.62 | 0.15% | 0.79亿 | 2.81% | -618.77万 | 7.87% | -538.72万 | 6.85% | -80.05万 | 1.02% | 78.68万 | 1% | 540.1万 | 6.87% |
| 30 | 2025-08-11 | 39.56 | 2.62% | 1.09亿 | 3.91% | 113.16万 | 1.04% | 277.14万 | 2.55% | -163.98万 | 1.51% | -630.53万 | 5.8% | 517.37万 | 4.76% |
| 31 | 2025-08-07 | 39.26 | -1.28% | 1.15亿 | 4.11% | -0.16亿 | 14.36% | 3.47万 | 0.03% | -0.17亿 | 14.39% | -573.57万 | 5% | 0.22亿 | 19.36% |
| 32 | 2025-08-06 | 39.77 | 0.48% | 1.17亿 | 4.19% | -0.12亿 | 9.84% | -535.81万 | 4.56% | -619.17万 | 5.27% | -314.79万 | 2.68% | 0.15亿 | 12.52% |
| 33 | 2025-08-05 | 39.58 | 3.32% | 1.6亿 | 5.76% | 558.29万 | 3.5% | -380.42万 | 2.38% | 938.71万 | 5.88% | -231.47万 | 1.45% | -326.81万 | 2.05% |
| 34 | 2025-08-04 | 38.31 | 0.42% | 0.49亿 | 1.83% | -539.43万 | 10.99% | 32.05万 | 0.65% | -571.48万 | 11.64% | -255.54万 | 5.21% | 794.97万 | 16.19% |
| 35 | 2025-08-01 | 38.15 | 0.87% | 0.68亿 | 2.54% | 503.84万 | 7.37% | 76.83万 | 1.12% | 427.01万 | 6.25% | 172.34万 | 2.52% | -676.17万 | 9.89% |
| 36 | 2025-07-31 | 37.82 | -1.15% | 0.89亿 | 3.29% | -0.11亿 | 12.73% | -34.82万 | 0.39% | -0.11亿 | 12.34% | 339.06万 | 3.8% | 795.11万 | 8.92% |
| 37 | 2025-07-30 | 38.26 | -1.9% | 0.79亿 | 2.92% | -766.2万 | 9.65% | -416.09万 | 5.24% | -350.11万 | 4.41% | 125.83万 | 1.58% | 640.37万 | 8.06% |
| 38 | 2025-07-29 | 39 | -0.76% | 0.73亿 | 2.68% | -709.26万 | 9.66% | -11.88万 | 0.16% | -697.38万 | 9.5% | -200.27万 | 2.73% | 909.53万 | 12.39% |
| 39 | 2025-07-28 | 39.3 | 0.33% | 0.87亿 | 3.14% | -479.02万 | 5.49% | 126.7万 | 1.45% | -605.72万 | 6.94% | 44.99万 | 0.52% | 434.03万 | 4.97% |
| 40 | 2025-07-25 | 39.17 | 1.48% | 1.03亿 | 3.74% | 421.12万 | 4.08% | -212.79万 | 2.06% | 633.91万 | 6.14% | -321.38万 | 3.11% | -99.74万 | 0.97% |
| 41 | 2025-07-24 | 38.6 | 0.68% | 0.64亿 | 2.34% | -736.26万 | 11.55% | -57.37万 | 0.9% | -678.89万 | 10.65% | -9.54万 | 0.15% | 745.8万 | 11.7% |
| 42 | 2025-07-23 | 38.34 | -0.88% | 0.57亿 | 2.09% | -354.97万 | 6.26% | 116.31万 | 2.05% | -471.28万 | 8.31% | 183.19万 | 3.23% | 171.78万 | 3.03% |
| 43 | 2025-07-22 | 38.68 | -1.55% | 0.83亿 | 3.04% | -0.13亿 | 15.34% | -308.75万 | 3.71% | -968.87万 | 11.63% | 314.3万 | 3.77% | 963.33万 | 11.57% |
| 44 | 2025-07-21 | 39.29 | 1.32% | 0.85亿 | 3.07% | -63.59万 | 0.75% | 275.19万 | 3.24% | -338.79万 | 3.99% | -182.63万 | 2.15% | 246.22万 | 2.9% |
| 45 | 2025-07-18 | 38.78 | 0.15% | 0.65亿 | 2.39% | 175.72万 | 2.69% | 0万 | 0% | 175.72万 | 2.69% | 57.39万 | 0.88% | -233.11万 | 3.56% |
| 46 | 2025-07-17 | 38.72 | 0.78% | 0.62亿 | 2.26% | -27.57万 | 0.45% | 0万 | 0% | -27.57万 | 0.45% | -62.4万 | 1.01% | 89.97万 | 1.46% |
| 47 | 2025-07-16 | 38.42 | 0.58% | 0.54亿 | 2% | -189.45万 | 3.48% | -153.63万 | 2.83% | -35.82万 | 0.66% | -44.79万 | 0.82% | 234.24万 | 4.31% |
| 48 | 2025-07-15 | 38.2 | -0.78% | 0.79亿 | 2.95% | -803.21万 | 10.13% | 89.31万 | 1.13% | -892.52万 | 11.25% | 259.51万 | 3.27% | 543.7万 | 6.85% |
| 49 | 2025-07-14 | 38.5 | -0.34% | 0.54亿 | 1.98% | -395.57万 | 7.34% | 88.89万 | 1.65% | -484.46万 | 8.98% | 243.63万 | 4.52% | 151.93万 | 2.82% |
| 50 | 2025-07-11 | 38.63 | 0.34% | 0.65亿 | 2.41% | -219.55万 | 3.36% | 0万 | 0% | -219.55万 | 3.36% | -125.18万 | 1.91% | 344.73万 | 5.27% |