| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 35.02 | 0.95% | 0.33亿 | 1.34% | 165.82万 | 5.02% | 104.85万 | 3.17% | 60.97万 | 1.85% | 35.46万 | 1.07% | -201.27万 | 6.09% |
| 2 | 2025-10-09 | 38.69 | -1.3% | 1.96亿 | 7.12% | -789.81万 | 4.03% | -0.11亿 | 5.38% | 265.28万 | 1.35% | -269.97万 | 1.38% | 0.11亿 | 5.4% |
| 3 | 2025-09-30 | 39.2 | 8.02% | 2.21亿 | 8.2% | 0.28亿 | 12.87% | 0.19亿 | 8.8% | 897.81万 | 4.06% | -10.84万 | 0.05% | -0.28亿 | 12.82% |
| 4 | 2025-09-29 | 36.29 | -0.06% | 0.51亿 | 2.01% | 143.32万 | 2.79% | 146.81万 | 2.86% | -3.49万 | 0.07% | -91万 | 1.77% | -52.32万 | 1.02% |
| 5 | 2025-09-26 | 36.31 | -1.89% | 0.73亿 | 2.83% | 189.6万 | 2.6% | 164.24万 | 2.25% | 25.36万 | 0.35% | -783.61万 | 10.73% | 594.01万 | 8.14% |
| 6 | 2025-09-25 | 37.01 | -1.1% | 1.02亿 | 3.85% | 81.34万 | 0.8% | -370.26万 | 3.64% | 451.6万 | 4.44% | 186.19万 | 1.83% | -267.53万 | 2.63% |
| 7 | 2025-09-24 | 37.42 | 0.43% | 0.8亿 | 3.03% | -938.35万 | 11.79% | 53.69万 | 0.67% | -992.04万 | 12.46% | -221.2万 | 2.78% | 0.12亿 | 14.57% |
| 8 | 2025-09-23 | 37.26 | -2.31% | 1.23亿 | 4.69% | -0.19亿 | 15.27% | -0.1亿 | 8.35% | -853.4万 | 6.92% | -466.34万 | 3.78% | 0.24亿 | 19.05% |
| 9 | 2025-09-22 | 38.14 | -0.91% | 1.9亿 | 6.94% | 884.35万 | 4.66% | 0.1亿 | 5.35% | -130.67万 | 0.69% | 810.3万 | 4.27% | -0.17亿 | 8.93% |
| 10 | 2025-09-19 | 38.49 | 4.59% | 1.89亿 | 7.09% | 0.23亿 | 12.14% | 819.14万 | 4.34% | 0.15亿 | 7.8% | -64.06万 | 0.34% | -0.22亿 | 11.8% |
| 11 | 2025-09-18 | 36.8 | -3.18% | 1.29亿 | 4.89% | -0.21亿 | 16.59% | -483.51万 | 3.74% | -0.17亿 | 12.85% | 152.54万 | 1.18% | 0.2亿 | 15.41% |
| 12 | 2025-09-17 | 38.01 | 1.12% | 1.49亿 | 5.49% | -250.32万 | 1.69% | -241.89万 | 1.63% | -8.43万 | 0.06% | -593.65万 | 4% | 843.97万 | 5.68% |
| 13 | 2025-09-16 | 37.59 | 2.45% | 1.17亿 | 4.45% | 191.55万 | 1.64% | -64.34万 | 0.55% | 255.89万 | 2.18% | 503.79万 | 4.3% | -695.34万 | 5.94% |
| 14 | 2025-09-15 | 36.69 | 1.21% | 0.91亿 | 3.51% | 381.63万 | 4.2% | 120.73万 | 1.33% | 260.9万 | 2.87% | 744.6万 | 8.19% | -0.11亿 | 12.39% |
| 15 | 2025-09-12 | 36.25 | -1.31% | 0.86亿 | 3.35% | -682.7万 | 7.9% | -117.68万 | 1.36% | -565.02万 | 6.54% | 746.07万 | 8.63% | -63.36万 | 0.73% |
| 16 | 2025-09-11 | 36.73 | 1.13% | 0.88亿 | 3.43% | -271.27万 | 3.08% | -811.86万 | 9.21% | 540.59万 | 6.13% | -106.89万 | 1.21% | 378.16万 | 4.29% |
| 17 | 2025-09-10 | 36.32 | -0.16% | 0.55亿 | 2.14% | 368.07万 | 6.69% | 273.34万 | 4.97% | 94.72万 | 1.72% | 174.57万 | 3.17% | -542.64万 | 9.87% |
| 18 | 2025-09-09 | 36.38 | -2.81% | 0.79亿 | 3.06% | -728.66万 | 9.2% | -96.4万 | 1.22% | -632.26万 | 7.99% | 475.65万 | 6.01% | 253万 | 3.2% |
| 19 | 2025-09-08 | 37.43 | 1.11% | 0.79亿 | 3% | 589.65万 | 7.47% | -237.68万 | 3.01% | 827.33万 | 10.48% | 620.88万 | 7.86% | -0.12亿 | 15.33% |
| 20 | 2025-09-05 | 37.02 | 1.37% | 0.73亿 | 2.82% | -67.22万 | 0.92% | 77.08万 | 1.05% | -144.3万 | 1.97% | 320.85万 | 4.38% | -253.64万 | 3.46% |
| 21 | 2025-09-04 | 36.52 | -1.08% | 1.1亿 | 4.21% | 58.86万 | 0.54% | -165.22万 | 1.5% | 224.09万 | 2.04% | 366.97万 | 3.34% | -425.84万 | 3.88% |
| 22 | 2025-09-03 | 36.92 | -2.92% | 1.1亿 | 4.15% | -94.67万 | 0.86% | -4.26万 | 0.04% | -90.4万 | 0.82% | 354.55万 | 3.22% | -259.89万 | 2.36% |
| 23 | 2025-09-02 | 38.03 | -4.52% | 1.68亿 | 6.22% | -548.24万 | 3.26% | -0.13亿 | 7.63% | 734.57万 | 4.37% | 795.88万 | 4.73% | -247.65万 | 1.47% |