| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.69 | -0.5% | 0.36亿 | 3.54% | 94.41万 | 2.62% | 0万 | 0% | 94.41万 | 2.62% | -375.66万 | 10.43% | 281.25万 | 7.81% |
| 2 | 2025-09-18 | 23.81 | -1.85% | 0.67亿 | 6.5% | -711.62万 | 10.6% | -103.92万 | 1.55% | -607.7万 | 9.05% | -49.09万 | 0.73% | 760.71万 | 11.33% |
| 3 | 2025-09-17 | 24.26 | -0.61% | 0.52亿 | 4.96% | -261.6万 | 5.05% | -111.36万 | 2.15% | -150.25万 | 2.9% | 123.48万 | 2.38% | 138.13万 | 2.67% |
| 4 | 2025-09-16 | 24.41 | 1.16% | 0.66亿 | 6.39% | -520.68万 | 7.85% | -431.33万 | 6.5% | -89.35万 | 1.35% | 100.34万 | 1.51% | 420.34万 | 6.34% |
| 5 | 2025-09-15 | 24.13 | -3.17% | 0.95亿 | 9.05% | -971.46万 | 10.28% | -133.75万 | 1.41% | -837.71万 | 8.86% | -1.95万 | 0.02% | 973.41万 | 10.3% |
| 6 | 2025-09-12 | 24.92 | 3.02% | 1.57亿 | 14.75% | -537.12万 | 3.42% | -589.82万 | 3.76% | 52.7万 | 0.34% | 0.19亿 | 11.93% | -0.13亿 | 8.51% |
| 7 | 2025-09-11 | 24.19 | 0.67% | 0.53亿 | 5.13% | -339.94万 | 6.41% | -2.72万 | 0.05% | -337.22万 | 6.36% | -282.51万 | 5.33% | 622.44万 | 11.74% |
| 8 | 2025-09-10 | 24.03 | 0.71% | 0.5亿 | 4.83% | 330.91万 | 6.68% | 327.57万 | 6.61% | 3.34万 | 0.07% | -79.9万 | 1.61% | -251.01万 | 5.07% |
| 9 | 2025-09-09 | 23.86 | 0.46% | 0.61亿 | 5.94% | -243.28万 | 4.01% | 0万 | 0% | -243.28万 | 4.01% | 25.01万 | 0.41% | 218.26万 | 3.6% |
| 10 | 2025-09-08 | 23.75 | 2.33% | 0.66亿 | 6.53% | -236.67万 | 3.58% | 24.28万 | 0.37% | -260.95万 | 3.95% | 58.49万 | 0.89% | 178.18万 | 2.7% |
| 11 | 2025-09-05 | 23.21 | 1.75% | 0.43亿 | 4.36% | -568.69万 | 13.12% | -13.46万 | 0.31% | -555.24万 | 12.81% | -36.39万 | 0.84% | 605.09万 | 13.95% |
| 12 | 2025-09-04 | 22.81 | 0.31% | 0.45亿 | 4.57% | -142.12万 | 3.16% | 0万 | 0% | -142.12万 | 3.16% | -133.48万 | 2.97% | 275.6万 | 6.12% |
| 13 | 2025-09-03 | 22.74 | -1.6% | 0.41亿 | 4.18% | -156.97万 | 3.82% | -134.63万 | 3.28% | -22.35万 | 0.54% | -72.83万 | 1.77% | 229.8万 | 5.59% |
| 14 | 2025-09-02 | 23.11 | -0.94% | 0.68亿 | 6.95% | -390.16万 | 5.7% | -113.07万 | 1.65% | -277.09万 | 4.05% | -222.54万 | 3.25% | 612.7万 | 8.96% |
| 15 | 2025-09-01 | 23.33 | -0.04% | 0.45亿 | 4.46% | -569.95万 | 12.72% | 0万 | 0% | -569.95万 | 12.72% | -210.98万 | 4.71% | 780.93万 | 17.43% |
| 16 | 2025-08-29 | 23.34 | -1.64% | 0.54亿 | 5.35% | -714.7万 | 13.28% | -85.11万 | 1.58% | -629.59万 | 11.7% | 204.41万 | 3.8% | 510.28万 | 9.48% |
| 17 | 2025-08-28 | 23.73 | -0.25% | 1.03亿 | 10.22% | -481.78万 | 4.67% | 0万 | 0% | -481.78万 | 4.67% | -408.69万 | 3.96% | 890.47万 | 8.63% |
| 18 | 2025-08-27 | 23.79 | -1.82% | 0.99亿 | 9.47% | -146.22万 | 1.48% | -181.33万 | 1.84% | 35.11万 | 0.36% | 0.11亿 | 10.92% | -931.62万 | 9.44% |
| 19 | 2025-08-26 | 24.23 | 0.33% | 0.69亿 | 6.67% | 242.96万 | 3.5% | 116.74万 | 1.68% | 126.22万 | 1.82% | -136.55万 | 1.97% | -106.41万 | 1.53% |
| 20 | 2025-08-25 | 24.15 | 0.46% | 0.92亿 | 8.89% | 433.5万 | 4.7% | 266.25万 | 2.89% | 167.26万 | 1.81% | -187.51万 | 2.03% | -245.99万 | 2.67% |
| 21 | 2025-08-22 | 24.04 | 0.21% | 1.37亿 | 13.16% | -457.2万 | 3.34% | 192.78万 | 1.41% | -649.98万 | 4.74% | 390.71万 | 2.85% | 66.49万 | 0.49% |
| 22 | 2025-08-21 | 23.99 | -0.17% | 0.52亿 | 5.04% | 149.61万 | 2.88% | 0万 | 0% | 149.61万 | 2.88% | -354.29万 | 6.83% | 204.69万 | 3.95% |
| 23 | 2025-08-20 | 24.03 | 0.5% | 0.54亿 | 5.23% | -34.19万 | 0.64% | 416.19万 | 7.75% | -450.38万 | 8.39% | -100.47万 | 1.87% | 134.66万 | 2.51% |
| 24 | 2025-08-19 | 23.91 | 0% | 0.54亿 | 5.31% | -761.5万 | 14% | -217.9万 | 4.01% | -543.6万 | 10% | 172.24万 | 3.17% | 589.26万 | 10.84% |
| 25 | 2025-08-18 | 23.91 | 0.8% | 0.49亿 | 4.76% | -147.51万 | 3.02% | -82.72万 | 1.69% | -64.79万 | 1.33% | 325.29万 | 6.66% | -177.79万 | 3.64% |
| 26 | 2025-08-15 | 23.72 | 1.32% | 0.44亿 | 4.33% | 2.76万 | 0.06% | 0万 | 0% | 2.76万 | 0.06% | -303.45万 | 6.89% | 300.69万 | 6.82% |
| 27 | 2025-08-14 | 23.41 | -2.46% | 0.58亿 | 5.75% | 229.52万 | 3.94% | 0万 | 0% | 229.52万 | 3.94% | -668.16万 | 11.46% | 438.64万 | 7.52% |
| 28 | 2025-08-13 | 24 | -0.21% | 0.61亿 | 5.93% | 61.8万 | 1.01% | 21.84万 | 0.36% | 39.96万 | 0.65% | -545.33万 | 8.94% | 483.54万 | 7.92% |
| 29 | 2025-08-12 | 24.05 | -0.78% | 0.78亿 | 7.53% | -0.12亿 | 15.24% | -62.38万 | 0.8% | -0.11亿 | 14.44% | 175.27万 | 2.25% | 0.1亿 | 12.99% |
| 30 | 2025-08-11 | 24.24 | 0.54% | 1.02亿 | 9.88% | -550.26万 | 5.38% | -615.63万 | 6.02% | 65.37万 | 0.64% | 924.58万 | 9.04% | -374.32万 | 3.66% |
| 31 | 2025-08-07 | 23.54 | -0.51% | 0.56亿 | 5.59% | -628.02万 | 11.12% | 0万 | 0% | -628.02万 | 11.12% | -272.98万 | 4.84% | 901万 | 15.96% |
| 32 | 2025-08-06 | 23.66 | 0.21% | 0.73亿 | 7.23% | -283.48万 | 3.87% | -153.54万 | 2.09% | -129.94万 | 1.77% | -249.45万 | 3.4% | 532.94万 | 7.27% |
| 33 | 2025-08-05 | 23.61 | 0.98% | 0.83亿 | 8.22% | -742.87万 | 8.97% | -119.89万 | 1.45% | -622.98万 | 7.52% | 341.58万 | 4.12% | 401.28万 | 4.84% |
| 34 | 2025-08-04 | 23.38 | 1.34% | 0.64亿 | 6.37% | 216.11万 | 3.4% | 107.57万 | 1.69% | 108.55万 | 1.71% | -274.72万 | 4.32% | 58.6万 | 0.92% |
| 35 | 2025-08-01 | 23.07 | -0.56% | 0.58亿 | 5.9% | 336.7万 | 5.77% | 75.8万 | 1.3% | 260.9万 | 4.47% | 417.78万 | 7.16% | -754.48万 | 12.93% |
| 36 | 2025-07-31 | 23.2 | 2.25% | 1.32亿 | 13.28% | 43.03万 | 0.33% | 243.54万 | 1.84% | -200.5万 | 1.52% | 521.79万 | 3.95% | -564.83万 | 4.27% |
| 37 | 2025-07-30 | 22.69 | -1.09% | 0.39亿 | 4.03% | 157.45万 | 4.02% | 0万 | 0% | 157.45万 | 4.02% | -291.62万 | 7.44% | 134.18万 | 3.42% |
| 38 | 2025-07-29 | 22.94 | -0.39% | 0.45亿 | 4.59% | 46.12万 | 1.03% | 2.27万 | 0.05% | 43.85万 | 0.98% | -86.84万 | 1.93% | 40.72万 | 0.91% |
| 39 | 2025-07-28 | 23.03 | 1.19% | 0.59亿 | 5.98% | -165.31万 | 2.8% | -113.51万 | 1.92% | -51.81万 | 0.88% | 22.04万 | 0.37% | 143.27万 | 2.43% |
| 40 | 2025-07-25 | 22.76 | 0.35% | 0.36亿 | 3.72% | -58.5万 | 1.61% | 0万 | 0% | -58.5万 | 1.61% | -433.36万 | 11.96% | 491.86万 | 13.57% |
| 41 | 2025-07-24 | 22.68 | 0.18% | 0.54亿 | 5.53% | -182.16万 | 3.39% | -47.57万 | 0.88% | -134.59万 | 2.5% | 348.53万 | 6.48% | -166.36万 | 3.09% |
| 42 | 2025-07-23 | 22.64 | -1.65% | 0.53亿 | 5.45% | 12.68万 | 0.24% | -56.89万 | 1.06% | 69.57万 | 1.3% | -199.69万 | 3.74% | 187.01万 | 3.5% |
| 43 | 2025-07-22 | 23.02 | -0.35% | 0.59亿 | 5.99% | 95.99万 | 1.62% | 160.26万 | 2.71% | -64.27万 | 1.09% | -105.74万 | 1.79% | 9.76万 | 0.17% |
| 44 | 2025-07-21 | 23.1 | 1.36% | 0.65亿 | 6.61% | -348.5万 | 5.34% | -101.65万 | 1.56% | -246.85万 | 3.78% | 492.77万 | 7.55% | -144.27万 | 2.21% |
| 45 | 2025-07-18 | 22.79 | 0.75% | 0.52亿 | 5.37% | 103.18万 | 1.97% | 114.08万 | 2.18% | -10.9万 | 0.21% | 98.47万 | 1.88% | -201.65万 | 3.86% |
| 46 | 2025-07-17 | 22.62 | -0.48% | 0.55亿 | 5.66% | -602.96万 | 10.96% | -417.75万 | 7.6% | -185.21万 | 3.37% | -165.3万 | 3.01% | 768.26万 | 13.97% |
| 47 | 2025-07-16 | 22.73 | -0.09% | 0.56亿 | 5.7% | -681.31万 | 12.26% | 0万 | 0% | -681.31万 | 12.26% | -396.44万 | 7.13% | 0.11亿 | 19.39% |
| 48 | 2025-07-15 | 22.75 | -2.02% | 0.94亿 | 9.59% | -0.13亿 | 13.85% | 218.38万 | 2.33% | -0.15亿 | 16.17% | -560.92万 | 5.97% | 0.19亿 | 19.82% |
| 49 | 2025-07-14 | 23.22 | 1.26% | 1.28亿 | 12.76% | -369.4万 | 2.89% | -417.99万 | 3.27% | 48.59万 | 0.38% | 873.18万 | 6.84% | -503.78万 | 3.94% |
| 50 | 2025-07-11 | 22.93 | -2.8% | 1.33亿 | 13.47% | -131.3万 | 0.99% | 166.54万 | 1.25% | -297.84万 | 2.24% | 236.01万 | 1.77% | -104.71万 | 0.79% |