| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 25.05 | -4.02% | 1.38亿 | 12.74% | -673.93万 | 4.88% | -97.42万 | 0.71% | -576.51万 | 4.17% | -550.27万 | 3.98% | 0.12亿 | 8.86% |
| 2 | 2025-10-17 | 24.36 | -5.07% | 1.86亿 | 17.33% | -0.13亿 | 6.78% | -55.92万 | 0.3% | -0.12亿 | 6.48% | 775.3万 | 4.17% | 486.87万 | 2.62% |
| 3 | 2025-10-14 | 24.24 | 1.21% | 0.8亿 | 7.75% | 121.94万 | 1.52% | -136.79万 | 1.7% | 258.73万 | 3.22% | 299.7万 | 3.72% | -421.64万 | 5.24% |
| 4 | 2025-10-09 | 23.57 | 0.21% | 0.34亿 | 3.32% | -9.32万 | 0.28% | 0万 | 0% | -9.32万 | 0.28% | -231.68万 | 6.89% | 241万 | 7.17% |
| 5 | 2025-09-30 | 23.52 | -0.97% | 0.35亿 | 3.42% | -165.54万 | 4.75% | -139.47万 | 4% | -26.06万 | 0.75% | 29.23万 | 0.84% | 136.3万 | 3.91% |
| 6 | 2025-09-29 | 23.75 | -0.13% | 0.4亿 | 3.97% | -59.82万 | 1.48% | -13.68万 | 0.34% | -46.14万 | 1.14% | -39.86万 | 0.99% | 99.68万 | 2.47% |
| 7 | 2025-09-26 | 23.78 | -0.08% | 0.36亿 | 3.52% | -0.85万 | 0.02% | 0万 | 0% | -0.85万 | 0.02% | -198.66万 | 5.53% | 199.51万 | 5.56% |
| 8 | 2025-09-25 | 23.8 | -0.46% | 0.48亿 | 4.68% | -144.59万 | 3% | -9.93万 | 0.21% | -134.67万 | 2.8% | 277.86万 | 5.77% | -133.26万 | 2.77% |
| 9 | 2025-09-24 | 23.91 | 1.49% | 0.42亿 | 4.12% | 38.04万 | 0.91% | 0万 | 0% | 38.04万 | 0.91% | -108.1万 | 2.58% | 70.07万 | 1.67% |
| 10 | 2025-09-23 | 23.56 | -0.21% | 0.49亿 | 4.89% | 8.7万 | 0.18% | 232.5万 | 4.76% | -223.8万 | 4.58% | -151.81万 | 3.11% | 143.11万 | 2.93% |
| 11 | 2025-09-22 | 23.61 | -0.34% | 0.32亿 | 3.16% | -127.74万 | 4% | -7.11万 | 0.22% | -120.63万 | 3.78% | 105.85万 | 3.32% | 21.89万 | 0.69% |
| 12 | 2025-09-19 | 23.69 | -0.5% | 0.36亿 | 3.54% | 94.41万 | 2.62% | 0万 | 0% | 94.41万 | 2.62% | -375.66万 | 10.43% | 281.25万 | 7.81% |
| 13 | 2025-09-18 | 23.81 | -1.85% | 0.67亿 | 6.5% | -711.62万 | 10.6% | -103.92万 | 1.55% | -607.7万 | 9.05% | -49.09万 | 0.73% | 760.71万 | 11.33% |
| 14 | 2025-09-17 | 24.26 | -0.61% | 0.52亿 | 4.96% | -261.6万 | 5.05% | -111.36万 | 2.15% | -150.25万 | 2.9% | 123.48万 | 2.38% | 138.13万 | 2.67% |
| 15 | 2025-09-16 | 24.41 | 1.16% | 0.66亿 | 6.39% | -520.68万 | 7.85% | -431.33万 | 6.5% | -89.35万 | 1.35% | 100.34万 | 1.51% | 420.34万 | 6.34% |
| 16 | 2025-09-15 | 24.13 | -3.17% | 0.95亿 | 9.05% | -971.46万 | 10.28% | -133.75万 | 1.41% | -837.71万 | 8.86% | -1.95万 | 0.02% | 973.41万 | 10.3% |
| 17 | 2025-09-12 | 24.92 | 3.02% | 1.57亿 | 14.75% | -537.12万 | 3.42% | -589.82万 | 3.76% | 52.7万 | 0.34% | 0.19亿 | 11.93% | -0.13亿 | 8.51% |
| 18 | 2025-09-11 | 24.19 | 0.67% | 0.53亿 | 5.13% | -339.94万 | 6.41% | -2.72万 | 0.05% | -337.22万 | 6.36% | -282.51万 | 5.33% | 622.44万 | 11.74% |
| 19 | 2025-09-10 | 24.03 | 0.71% | 0.5亿 | 4.83% | 330.91万 | 6.68% | 327.57万 | 6.61% | 3.34万 | 0.07% | -79.9万 | 1.61% | -251.01万 | 5.07% |
| 20 | 2025-09-09 | 23.86 | 0.46% | 0.61亿 | 5.94% | -243.28万 | 4.01% | 0万 | 0% | -243.28万 | 4.01% | 25.01万 | 0.41% | 218.26万 | 3.6% |
| 21 | 2025-09-08 | 23.75 | 2.33% | 0.66亿 | 6.53% | -236.67万 | 3.58% | 24.28万 | 0.37% | -260.95万 | 3.95% | 58.49万 | 0.89% | 178.18万 | 2.7% |
| 22 | 2025-09-05 | 23.21 | 1.75% | 0.43亿 | 4.36% | -568.69万 | 13.12% | -13.46万 | 0.31% | -555.24万 | 12.81% | -36.39万 | 0.84% | 605.09万 | 13.95% |
| 23 | 2025-09-04 | 22.81 | 0.31% | 0.45亿 | 4.57% | -142.12万 | 3.16% | 0万 | 0% | -142.12万 | 3.16% | -133.48万 | 2.97% | 275.6万 | 6.12% |
| 24 | 2025-09-03 | 22.74 | -1.6% | 0.41亿 | 4.18% | -156.97万 | 3.82% | -134.63万 | 3.28% | -22.35万 | 0.54% | -72.83万 | 1.77% | 229.8万 | 5.59% |
| 25 | 2025-09-02 | 23.11 | -0.94% | 0.68亿 | 6.95% | -390.16万 | 5.7% | -113.07万 | 1.65% | -277.09万 | 4.05% | -222.54万 | 3.25% | 612.7万 | 8.96% |