| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 39.4 | -1.75% | 0.44亿 | 2.61% | -448.46万 | 10.13% | 118.5万 | 2.68% | -566.96万 | 12.8% | 0.67万 | 0.02% | 447.79万 | 10.11% |
| 2 | 2025-10-09 | 41.77 | 0.02% | 0.72亿 | 4.02% | -132.34万 | 1.83% | 291.78万 | 4.04% | -424.12万 | 5.88% | 218.74万 | 3.03% | -86.41万 | 1.2% |
| 3 | 2025-09-30 | 41.76 | -0.78% | 0.56亿 | 3.12% | 0.87万 | 0.02% | -12.26万 | 0.22% | 13.13万 | 0.23% | 61.45万 | 1.1% | -62.32万 | 1.11% |
| 4 | 2025-09-29 | 42.09 | 1.45% | 0.74亿 | 4.15% | -0.12亿 | 15.53% | -102.01万 | 1.37% | -0.11亿 | 14.16% | -128.41万 | 1.72% | 0.13亿 | 17.25% |
| 5 | 2025-09-26 | 41.49 | -2.4% | 0.85亿 | 4.74% | -260.26万 | 3.07% | -212.2万 | 2.51% | -48.07万 | 0.57% | -588.4万 | 6.95% | 848.66万 | 10.02% |
| 6 | 2025-09-25 | 42.51 | -0.47% | 0.99亿 | 5.39% | -150.55万 | 1.52% | -247.32万 | 2.5% | 96.77万 | 0.98% | 65.47万 | 0.66% | 85.08万 | 0.86% |
| 7 | 2025-09-24 | 42.71 | 0.02% | 0.89亿 | 4.91% | -248.55万 | 2.8% | -549.53万 | 6.18% | 300.98万 | 3.39% | -64.9万 | 0.73% | 313.46万 | 3.53% |
| 8 | 2025-09-23 | 42.7 | -2.98% | 1.52亿 | 8.37% | -388.5万 | 2.55% | 220.44万 | 1.45% | -608.94万 | 4% | 117.39万 | 0.77% | 271.12万 | 1.78% |
| 9 | 2025-09-22 | 44.01 | 3.21% | 2.28亿 | 12.4% | 406.59万 | 1.79% | 86.54万 | 0.38% | 320.05万 | 1.41% | -27.12万 | 0.12% | -379.47万 | 1.67% |
| 10 | 2025-09-19 | 42.64 | 2.01% | 2.72亿 | 14.5% | 0.28亿 | 10.44% | 0.13亿 | 4.8% | 0.15亿 | 5.64% | 0.24亿 | 8.73% | -0.52亿 | 19.17% |
| 11 | 2025-09-18 | 41.8 | -1.72% | 0.95亿 | 5.27% | 30.08万 | 0.32% | -96.86万 | 1.02% | 126.94万 | 1.33% | -172.75万 | 1.82% | 142.67万 | 1.5% |
| 12 | 2025-09-17 | 42.53 | 1.5% | 0.77亿 | 4.26% | -179.82万 | 2.33% | -260.5万 | 3.37% | 80.67万 | 1.04% | 327.02万 | 4.23% | -147.2万 | 1.9% |
| 13 | 2025-09-16 | 41.9 | 0.84% | 0.58亿 | 3.26% | -617.41万 | 10.62% | -243.1万 | 4.18% | -374.31万 | 6.44% | 16.11万 | 0.28% | 601.3万 | 10.34% |
| 14 | 2025-09-15 | 41.55 | -0.53% | 0.5亿 | 2.79% | 0万 | 0% | 0万 | 0% | 0万 | 0% | 258.15万 | 5.21% | -258.16万 | 5.21% |
| 15 | 2025-09-12 | 41.77 | -0.9% | 0.65亿 | 3.61% | -3.09万 | 0.05% | 43.27万 | 0.67% | -46.37万 | 0.72% | 94.21万 | 1.46% | -91.11万 | 1.41% |
| 16 | 2025-09-11 | 42.15 | 2.38% | 0.8亿 | 4.48% | -210.29万 | 2.63% | -228.28万 | 2.86% | 17.99万 | 0.23% | 185.73万 | 2.32% | 24.55万 | 0.31% |
| 17 | 2025-09-10 | 41.17 | 0.02% | 0.54亿 | 3.03% | 339.98万 | 6.33% | 0万 | 0% | 339.98万 | 6.33% | -7.94万 | 0.15% | -332.03万 | 6.18% |
| 18 | 2025-09-09 | 41.16 | -2.44% | 0.67亿 | 3.8% | -336.83万 | 5.01% | 123万 | 1.83% | -459.83万 | 6.83% | 100.77万 | 1.5% | 236.06万 | 3.51% |
| 19 | 2025-09-08 | 42.19 | 1.15% | 0.7亿 | 3.94% | 250.2万 | 3.55% | 133.64万 | 1.9% | 116.56万 | 1.66% | 126.66万 | 1.8% | -376.86万 | 5.35% |
| 20 | 2025-09-05 | 41.71 | 3.09% | 1.03亿 | 5.83% | -546.1万 | 5.31% | -642.69万 | 6.25% | 96.59万 | 0.94% | -29.86万 | 0.29% | 575.95万 | 5.6% |
| 21 | 2025-09-04 | 40.46 | -0.95% | 1.2亿 | 6.85% | 554.24万 | 4.63% | -18.45万 | 0.15% | 572.69万 | 4.79% | 168.03万 | 1.4% | -722.27万 | 6.04% |
| 22 | 2025-09-03 | 40.85 | -3.2% | 0.99亿 | 5.55% | -0.14亿 | 13.61% | -506.95万 | 5.11% | -843.82万 | 8.5% | 0.1亿 | 10.36% | 322.92万 | 3.25% |
| 23 | 2025-09-02 | 42.2 | -3.32% | 1.11亿 | 6.14% | -237.98万 | 2.15% | -336.16万 | 3.03% | 98.18万 | 0.89% | 4.78万 | 0.04% | 233.2万 | 2.11% |