| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 42.64 | 2.01% | 2.72亿 | 14.5% | 0.28亿 | 10.44% | 0.13亿 | 4.8% | 0.15亿 | 5.64% | 0.24亿 | 8.73% | -0.52亿 | 19.17% |
| 2 | 2025-09-18 | 41.8 | -1.72% | 0.95亿 | 5.27% | 30.08万 | 0.32% | -96.86万 | 1.02% | 126.94万 | 1.33% | -172.75万 | 1.82% | 142.67万 | 1.5% |
| 3 | 2025-09-17 | 42.53 | 1.5% | 0.77亿 | 4.26% | -179.82万 | 2.33% | -260.5万 | 3.37% | 80.67万 | 1.04% | 327.02万 | 4.23% | -147.2万 | 1.9% |
| 4 | 2025-09-16 | 41.9 | 0.84% | 0.58亿 | 3.26% | -617.41万 | 10.62% | -243.1万 | 4.18% | -374.31万 | 6.44% | 16.11万 | 0.28% | 601.3万 | 10.34% |
| 5 | 2025-09-15 | 41.55 | -0.53% | 0.5亿 | 2.79% | 0万 | 0% | 0万 | 0% | 0万 | 0% | 258.15万 | 5.21% | -258.16万 | 5.21% |
| 6 | 2025-09-12 | 41.77 | -0.9% | 0.65亿 | 3.61% | -3.09万 | 0.05% | 43.27万 | 0.67% | -46.37万 | 0.72% | 94.21万 | 1.46% | -91.11万 | 1.41% |
| 7 | 2025-09-11 | 42.15 | 2.38% | 0.8亿 | 4.48% | -210.29万 | 2.63% | -228.28万 | 2.86% | 17.99万 | 0.23% | 185.73万 | 2.32% | 24.55万 | 0.31% |
| 8 | 2025-09-10 | 41.17 | 0.02% | 0.54亿 | 3.03% | 339.98万 | 6.33% | 0万 | 0% | 339.98万 | 6.33% | -7.94万 | 0.15% | -332.03万 | 6.18% |
| 9 | 2025-09-09 | 41.16 | -2.44% | 0.67亿 | 3.8% | -336.83万 | 5.01% | 123万 | 1.83% | -459.83万 | 6.83% | 100.77万 | 1.5% | 236.06万 | 3.51% |
| 10 | 2025-09-08 | 42.19 | 1.15% | 0.7亿 | 3.94% | 250.2万 | 3.55% | 133.64万 | 1.9% | 116.56万 | 1.66% | 126.66万 | 1.8% | -376.86万 | 5.35% |
| 11 | 2025-09-05 | 41.71 | 3.09% | 1.03亿 | 5.83% | -546.1万 | 5.31% | -642.69万 | 6.25% | 96.59万 | 0.94% | -29.86万 | 0.29% | 575.95万 | 5.6% |
| 12 | 2025-09-04 | 40.46 | -0.95% | 1.2亿 | 6.85% | 554.24万 | 4.63% | -18.45万 | 0.15% | 572.69万 | 4.79% | 168.03万 | 1.4% | -722.27万 | 6.04% |
| 13 | 2025-09-03 | 40.85 | -3.2% | 0.99亿 | 5.55% | -0.14亿 | 13.61% | -506.95万 | 5.11% | -843.82万 | 8.5% | 0.1亿 | 10.36% | 322.92万 | 3.25% |
| 14 | 2025-09-02 | 42.2 | -3.32% | 1.11亿 | 6.14% | -237.98万 | 2.15% | -336.16万 | 3.03% | 98.18万 | 0.89% | 4.78万 | 0.04% | 233.2万 | 2.11% |
| 15 | 2025-09-01 | 43.65 | -0.91% | 1.06亿 | 5.68% | -0.14亿 | 13.6% | -816.28万 | 7.66% | -632.13万 | 5.94% | 206.36万 | 1.94% | 0.12亿 | 11.66% |
| 16 | 2025-08-29 | 44.05 | -1.85% | 0.97亿 | 5.14% | -0.11亿 | 11.14% | -600.65万 | 6.21% | -476.83万 | 4.93% | 75.89万 | 0.78% | 0.1亿 | 10.35% |
| 17 | 2025-08-28 | 44.88 | 1.77% | 1.57亿 | 8.31% | -806.79万 | 5.14% | -24.59万 | 0.16% | -782.19万 | 4.98% | -730.73万 | 4.66% | 0.15亿 | 9.8% |
| 18 | 2025-08-27 | 44.1 | -3.96% | 2.04亿 | 10.49% | -0.24亿 | 11.63% | -267.04万 | 1.31% | -0.21亿 | 10.33% | 658.87万 | 3.23% | 0.17亿 | 8.41% |
| 19 | 2025-08-26 | 45.92 | -3.02% | 1.82亿 | 9.28% | -635.33万 | 3.49% | 58.82万 | 0.32% | -694.15万 | 3.81% | 197.61万 | 1.08% | 437.71万 | 2.4% |
| 20 | 2025-08-25 | 47.35 | 0.55% | 2.28亿 | 11.42% | 0.2亿 | 8.9% | 180.23万 | 0.79% | 0.19亿 | 8.11% | -154.36万 | 0.68% | -0.19亿 | 8.23% |
| 21 | 2025-08-22 | 47.09 | 4.99% | 2.92亿 | 14.72% | 0.13亿 | 4.45% | 355万 | 1.22% | 945.61万 | 3.24% | 433.42万 | 1.48% | -0.17亿 | 5.94% |
| 22 | 2025-08-21 | 44.85 | -2.58% | 2.23亿 | 11.56% | 85.58万 | 0.38% | -79.93万 | 0.36% | 165.52万 | 0.74% | 381.08万 | 1.71% | -466.66万 | 2.09% |
| 23 | 2025-08-20 | 46.04 | 5.6% | 2.6亿 | 13.5% | 0.26亿 | 10.07% | 770.22万 | 2.96% | 0.18亿 | 7.11% | 0.14亿 | 5.4% | -0.4亿 | 15.47% |
| 24 | 2025-08-19 | 43.6 | -0.34% | 1.22亿 | 6.53% | -303.78万 | 2.5% | -293.77万 | 2.42% | -10.01万 | 0.08% | -310.57万 | 2.55% | 614.35万 | 5.05% |
| 25 | 2025-08-18 | 43.75 | 4.64% | 1.89亿 | 10.25% | 0.06万 | 0% | -139.79万 | 0.74% | 139.84万 | 0.74% | 0.13亿 | 7% | -0.13亿 | 7% |
| 26 | 2025-08-15 | 41.81 | 2% | 0.98亿 | 5.53% | -0.1亿 | 10.37% | 15.07万 | 0.15% | -0.1亿 | 10.52% | -462.93万 | 4.71% | 0.15亿 | 15.08% |
| 27 | 2025-08-14 | 40.99 | -2.64% | 0.95亿 | 5.35% | -459.08万 | 4.86% | -452.43万 | 4.79% | -6.65万 | 0.07% | -483.63万 | 5.12% | 942.71万 | 9.97% |
| 28 | 2025-08-13 | 42.1 | 0.1% | 1.15亿 | 6.43% | 193.27万 | 1.68% | 215.68万 | 1.88% | -22.42万 | 0.19% | -201.05万 | 1.75% | 7.78万 | 0.07% |
| 29 | 2025-08-12 | 42.06 | -1.54% | 1.08亿 | 6.03% | -957.48万 | 8.84% | -142.17万 | 1.31% | -815.32万 | 7.52% | 406.21万 | 3.75% | 551.28万 | 5.09% |
| 30 | 2025-08-11 | 42.72 | 2.94% | 1.44亿 | 7.99% | 338.29万 | 2.35% | -80.92万 | 0.56% | 419.21万 | 2.91% | 0.1亿 | 7.28% | -0.14亿 | 9.63% |
| 31 | 2025-08-07 | 41.27 | -0.31% | 1.06亿 | 6.04% | -0.12亿 | 11.57% | 222.17万 | 2.09% | -0.14亿 | 13.66% | -973.48万 | 9.18% | 0.22亿 | 20.75% |
| 32 | 2025-08-06 | 41.4 | 2.3% | 1.5亿 | 8.52% | 0.16亿 | 10.73% | 0.13亿 | 8.81% | 289.24万 | 1.92% | 242.14万 | 1.61% | -0.19亿 | 12.34% |
| 33 | 2025-08-05 | 40.47 | 2.12% | 1.04亿 | 6.04% | -623.69万 | 6.01% | -342.62万 | 3.3% | -281.07万 | 2.71% | 77.65万 | 0.75% | 546.04万 | 5.26% |
| 34 | 2025-08-04 | 39.63 | 0.61% | 0.63亿 | 3.73% | -583.71万 | 9.27% | -327.79万 | 5.21% | -255.93万 | 4.07% | 417.66万 | 6.63% | 166.06万 | 2.64% |
| 35 | 2025-08-01 | 39.39 | 0.61% | 0.61亿 | 3.65% | 24.51万 | 0.4% | 328.95万 | 5.36% | -304.43万 | 4.96% | -172.88万 | 2.82% | 148.37万 | 2.42% |
| 36 | 2025-07-31 | 39.15 | -1.19% | 0.84亿 | 4.98% | -548.64万 | 6.5% | 182.83万 | 2.17% | -731.47万 | 8.67% | -534.28万 | 6.33% | 0.11亿 | 12.83% |
| 37 | 2025-07-30 | 39.62 | -1.69% | 0.84亿 | 4.95% | -485.41万 | 5.76% | -115.82万 | 1.37% | -369.59万 | 4.39% | -600.93万 | 7.13% | 0.11亿 | 12.89% |
| 38 | 2025-07-29 | 40.3 | 0.32% | 0.85亿 | 4.98% | -259.16万 | 3.05% | 188.62万 | 2.22% | -447.78万 | 5.26% | -488.95万 | 5.75% | 748.11万 | 8.79% |
| 39 | 2025-07-28 | 40.17 | 1.59% | 1.22亿 | 7.17% | 0.12亿 | 9.88% | -356.73万 | 2.92% | 0.16亿 | 12.8% | -890.4万 | 7.3% | -314.81万 | 2.58% |
| 40 | 2025-07-25 | 39.54 | 1.15% | 0.94亿 | 5.62% | -591.69万 | 6.28% | 122.53万 | 1.3% | -714.22万 | 7.58% | -311.37万 | 3.3% | 903.06万 | 9.58% |
| 41 | 2025-07-24 | 39.09 | 2.33% | 1.23亿 | 7.34% | 655万 | 5.34% | 91.6万 | 0.75% | 563.4万 | 4.59% | 597.06万 | 4.87% | -0.13亿 | 10.21% |
| 42 | 2025-07-23 | 38.2 | -0.78% | 0.5亿 | 3.04% | 113.02万 | 2.27% | 0万 | 0% | 113.02万 | 2.27% | -22.32万 | 0.45% | -90.71万 | 1.82% |
| 43 | 2025-07-22 | 38.5 | -1.69% | 0.78亿 | 4.7% | -322.7万 | 4.14% | 0万 | 0% | -322.7万 | 4.14% | 233.24万 | 2.99% | 89.46万 | 1.15% |
| 44 | 2025-07-21 | 39.16 | 0.28% | 0.83亿 | 4.99% | -226.2万 | 2.73% | 144.56万 | 1.75% | -370.76万 | 4.48% | -87.98万 | 1.06% | 314.18万 | 3.8% |
| 45 | 2025-07-18 | 39.05 | -1.14% | 0.89亿 | 5.34% | -464.9万 | 5.22% | -252.46万 | 2.84% | -212.44万 | 2.39% | 486.01万 | 5.46% | -21.11万 | 0.24% |
| 46 | 2025-07-17 | 39.5 | 3.89% | 1.23亿 | 7.4% | 963.96万 | 7.82% | 7.45万 | 0.06% | 956.51万 | 7.76% | -113.59万 | 0.92% | -850.37万 | 6.9% |
| 47 | 2025-07-16 | 38.02 | -1.35% | 0.58亿 | 3.56% | -822.94万 | 14.15% | 5.32万 | 0.09% | -828.25万 | 14.24% | 387.28万 | 6.66% | 435.66万 | 7.49% |
| 48 | 2025-07-15 | 38.54 | -0.39% | 0.66亿 | 4.02% | -204.76万 | 3.11% | -108.9万 | 1.66% | -95.86万 | 1.46% | -554.16万 | 8.42% | 758.92万 | 11.54% |
| 49 | 2025-07-14 | 38.69 | 1.6% | 0.63亿 | 3.81% | 445.58万 | 7.12% | 0万 | 0% | 445.58万 | 7.12% | 100.31万 | 1.6% | -545.89万 | 8.72% |
| 50 | 2025-07-11 | 38.08 | 0.34% | 0.55亿 | 3.38% | 179.53万 | 3.29% | 200.15万 | 3.67% | -20.63万 | 0.38% | -372.06万 | 6.82% | 192.53万 | 3.53% |